Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
24 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.38 (+3.22%) | 0 |
23 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.09 (-0.76%) | 0 |
20 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
19 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.31 (+2.69%) | 0 |
18 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43 (-3.59%) | 0 |
17 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
16 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.51 (-4.08%) | 0 |
13 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.43 (-3.33%) | 0 |
11 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 0 |
10 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.27 (+2.11%) | 0 |
9 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.5 (-3.75%) | 0 |
6 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
5 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.23 (-1.69%) | 0 |
4 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
3 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.12 (-0.88%) | 0 |
2 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
28 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
27 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |
26 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
25 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 0 |
24 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
21 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
20 Feb 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
19 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
12 Feb 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |