| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 0.2105 | 0.2105 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 6,739 |
| 3 Apr 2019 | USD | 0.1001 | 0.201 | 0.1001 | 0.201 | 0.201 | -0.005 (-2.43%) | 4,693 |
| 2 Apr 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 364 |
| 1 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 194 |
| 29 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.154 (-43.50%) | 253 |
| 28 Mar 2019 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.154 (+77.00%) | 216 |
| 27 Mar 2019 | USD | 0.215 | 0.359 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,267 |
| 26 Mar 2019 | USD | 0.18 | 0.339 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 15,418 |
| 25 Mar 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 548 |
| 22 Mar 2019 | USD | 0.18 | 0.27 | 0.18 | 0.27 | 0.27 | +0.09 (+50.00%) | 312 |
| 21 Mar 2019 | USD | 0.18 | 0.27 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 3,605 |
| 20 Mar 2019 | USD | 0.249 | 0.27 | 0.249 | 0.27 | 0.27 | +0.02 (+8%) | 3,109 |
| 19 Mar 2019 | USD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 977 |
| 18 Mar 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 179 |
| 14 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 610 |
| 13 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 191 |
| 12 Mar 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | +0.011 (+7.33%) | 1,630 |
| 7 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 121 |
| 6 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.12 (-44.44%) | 964 |
| 4 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 0.15 | 0.27 | 0.15 | 0.27 | 0.27 | -0.005 (-1.82%) | 530 |
| 28 Feb 2019 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 1,093 |
| 27 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 3,156 |
| 26 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 365 |
| 22 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 718 |
