Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.15 | 0.25 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,821 |
20 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 559 |
19 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.25 | 0.25 | 0.15 | 0.25 | 0.25 | 0.0 (0.0%) | 1,008 |
14 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.161 | 0.25 | 0.15 | 0.25 | 0.25 | +0.08 (+47.06%) | 5,446 |
11 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 169 |
6 Feb 2019 | USD | 0.34 | 0.34 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 640 |
5 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 168 |
1 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 638 |
30 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.17 (-50.00%) | 732 |
29 Jan 2019 | USD | 0.17 | 0.34 | 0.17 | 0.34 | 0.34 | +0.169 (+98.83%) | 648 |
28 Jan 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.35 | 0.35 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 740 |
24 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.169 (-49.85%) | 489 |
22 Jan 2019 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.35 | 0.35 | 0.195 | 0.339 | 0.339 | +0.009 (+2.73%) | 598 |
17 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.16 | 0.33 | 0.16 | 0.33 | 0.33 | +0.15 (+83.33%) | 276 |
15 Jan 2019 | USD | 0.33 | 0.33 | 0.16 | 0.18 | 0.18 | -0.15 (-45.45%) | 929 |
14 Jan 2019 | USD | 0.329 | 0.33 | 0.329 | 0.33 | 0.33 | 0.0 (0.0%) | 391 |
11 Jan 2019 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 1,024 |