Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.13 (+65%) | 490 |
8 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,500 |
7 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.13 (-39.39%) | 162 |
4 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.34 | 0.34 | 0.161 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,389 |
2 Jan 2019 | USD | 0.14 | 0.35 | 0.14 | 0.35 | 0.35 | 0.0 (0.0%) | 557 |
1 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.34 | 0.35 | 0.151 | 0.35 | 0.35 | +0.199 (+131.79%) | 1,226 |
27 Dec 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.109 (-41.92%) | 314 |
26 Dec 2018 | USD | 0.14 | 0.35 | 0.14 | 0.26 | 0.26 | -0.09 (-25.71%) | 5,919 |
21 Dec 2018 | USD | 0.25 | 0.35 | 0.14 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,955 |
20 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 837 |
17 Dec 2018 | USD | 0.14 | 0.4 | 0.14 | 0.4 | 0.4 | +0.245 (+158.06%) | 1,714 |
14 Dec 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 205 |
12 Dec 2018 | USD | 0.45 | 0.45 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 23,091 |
11 Dec 2018 | USD | 0.16 | 0.18 | 0.13 | 0.165 | 0.165 | +0.065 (+65%) | 11,687 |
10 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 291 |
7 Dec 2018 | USD | 0.5 | 0.5 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 2,366 |
6 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,240 |
4 Dec 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.079 (+52.32%) | 1,095 |
3 Dec 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.2 | 0.2 | 0.151 | 0.151 | 0.151 | -0.049 (-24.50%) | 954 |
28 Nov 2018 | USD | 0.45 | 0.45 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 561 |
27 Nov 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |