SilverBow Resources, Inc Recent Share Price (USX:SSBBW)

USX:SSBBW - SilverBow Resources, Inc SilverBow Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	USD	0.2	0.2	0.2	0.2	0.2	-0.001 (-0.50%)	175
23 Nov 2018	USD	0.201	0.201	0.201	0.201	0.201	0.0 (0.0%)	0
22 Nov 2018	USD	0.201	0.201	0.201	0.201	0.201	0.0 (0.0%)	0
21 Nov 2018	USD	0.52	0.52	0.201	0.201	0.201	+0.101 (+101.00%)	4,189
20 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
19 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
16 Nov 2018	USD	0.48	0.48	0.1	0.1	0.1	-0.38 (-79.17%)	3,888
15 Nov 2018	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
14 Nov 2018	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
13 Nov 2018	USD	0.48	0.48	0.48	0.48	0.48	-0.04 (-7.69%)	182
12 Nov 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	5,419
9 Nov 2018	USD	0.151	0.52	0.151	0.52	0.52	+0.205 (+65.08%)	5,267
8 Nov 2018	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
7 Nov 2018	USD	0.151	0.315	0.151	0.315	0.315	-0.215 (-40.57%)	1,325
6 Nov 2018	USD	0.53	0.53	0.25	0.53	0.53	+0.53 (+529900.00%)	10,585
5 Nov 2018	USD	0.0001	0.53	0.0001	0.0001	0.0001	-0.54 (-99.98%)	1,658
2 Nov 2018	USD	0.54	0.54	0.54	0.54	0.54	+0.21 (+63.64%)	1,000
1 Nov 2018	USD	0.54	0.54	0.33	0.33	0.33	-0.21 (-38.89%)	7,688
31 Oct 2018	USD	0.33	0.54	0.33	0.54	0.54	+0.21 (+63.64%)	428
30 Oct 2018	USD	0.335	0.53	0.33	0.33	0.33	0.0 (0.0%)	9,283
29 Oct 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	544
26 Oct 2018	USD	0.33	0.33	0.33	0.33	0.33	-0.19 (-36.54%)	5,543
25 Oct 2018	USD	0.52	0.52	0.52	0.52	0.52	+0.19 (+57.58%)	589
24 Oct 2018	USD	0.55	0.55	0.33	0.33	0.33	0.0 (0.0%)	2,638
23 Oct 2018	USD	0.33	0.33	0.33	0.33	0.33	-0.17 (-34%)	454
22 Oct 2018	USD	0.33	0.5	0.33	0.5	0.5	+0.17 (+51.52%)	808
19 Oct 2018	USD	0.5	0.5	0.33	0.33	0.33	0.0 (0.0%)	1,389
18 Oct 2018	USD	0.58	0.58	0.33	0.33	0.33	-0.03 (-8.33%)	2,421
17 Oct 2018	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,772
16 Oct 2018	USD	0.36	0.36	0.36	0.36	0.36	-0.22 (-37.93%)	630

Unicorn Response |