Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 0.55 | 0.58 | 0.36 | 0.58 | 0.58 | +0.08 (+15.88%) | 14,742 |
12 Oct 2018 | USD | 0.55 | 0.55 | 0.5005 | 0.5005 | 0.5005 | -0.08 (-13.71%) | 1,341 |
11 Oct 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 370 |
10 Oct 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.499 | 0.58 | 0.36 | 0.58 | 0.58 | +0.24 (+70.59%) | 10,992 |
8 Oct 2018 | USD | 0.33 | 0.52 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,592 |
5 Oct 2018 | USD | 0.52 | 0.52 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 368 |
4 Oct 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 321 |
2 Oct 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,062 |
1 Oct 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.5 | 0.5 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,567 |
27 Sep 2018 | USD | 0.34 | 0.52 | 0.34 | 0.34 | 0.34 | -0.225 (-39.82%) | 1,670 |
26 Sep 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.34 | 0.565 | 0.34 | 0.565 | 0.565 | -0.015 (-2.59%) | 628 |
21 Sep 2018 | USD | 0.34 | 0.58 | 0.34 | 0.58 | 0.58 | +0.065 (+12.62%) | 486 |
20 Sep 2018 | USD | 0.34 | 0.515 | 0.33 | 0.515 | 0.515 | -0.025 (-4.63%) | 5,109 |
19 Sep 2018 | USD | 0.52 | 0.55 | 0.34 | 0.54 | 0.54 | +0.2 (+58.82%) | 5,995 |
18 Sep 2018 | USD | 0.52 | 0.52 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 488 |
17 Sep 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.18 (-34.62%) | 190 |
14 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.17 (+48.57%) | 402 |
11 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.17 (-32.69%) | 7,282 |
6 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.17 (+48.57%) | 391 |
5 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 249 |
4 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |