Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.36 | 0.5 | 0.36 | 0.5 | 0.5 | +0.14 (+38.89%) | 7,410 |
29 Aug 2018 | USD | 0.35 | 0.36 | 0.32 | 0.36 | 0.36 | -0.17 (-32.08%) | 2,049 |
28 Aug 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 470 |
27 Aug 2018 | USD | 0.35 | 0.55 | 0.35 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,536 |
24 Aug 2018 | USD | 0.35 | 0.58 | 0.35 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,552 |
23 Aug 2018 | USD | 0.35 | 0.58 | 0.35 | 0.57 | 0.57 | -0.009 (-1.55%) | 4,401 |
22 Aug 2018 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 637 |
21 Aug 2018 | USD | 0.58 | 0.58 | 0.3205 | 0.579 | 0.579 | -0.041 (-6.61%) | 477 |
20 Aug 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.32 | 0.62 | 0.32 | 0.62 | 0.62 | +0.02 (+3.33%) | 450 |
14 Aug 2018 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.09 (+17.65%) | 11,527 |
13 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.32 | 0.51 | 0.32 | 0.51 | 0.51 | +0.01 (+2%) | 577 |
9 Aug 2018 | USD | 0.32 | 0.5 | 0.32 | 0.5 | 0.5 | 0.0 (0.0%) | 767 |
8 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 367 |
7 Aug 2018 | USD | 0.51 | 0.51 | 0.29 | 0.505 | 0.505 | -0.005 (-0.98%) | 790 |
6 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 0.51 | +0.16 (+45.71%) | 2,220 |
2 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 571 |
31 Jul 2018 | USD | 0.37 | 0.5 | 0.37 | 0.5 | 0.5 | +0.13 (+35.14%) | 5,210 |
30 Jul 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,092 |
26 Jul 2018 | USD | 0.5 | 0.5 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 753 |
25 Jul 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 429 |
24 Jul 2018 | USD | 0.5 | 0.5 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,728 |