SilverBow Resources, Inc Recent Share Price (USX:SSBBW)

USX:SSBBW - SilverBow Resources, Inc SilverBow Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	USD	0.37	0.37	0.37	0.37	0.37	-0.13 (-26%)	158
20 Jul 2018	USD	0.1855	0.5	0.1855	0.5	0.5	0.0 (0.0%)	1,627
19 Jul 2018	USD	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	1,170
18 Jul 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
17 Jul 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
16 Jul 2018	USD	0.45	0.45	0.45	0.45	0.45	-0.15 (-25%)	779
13 Jul 2018	USD	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	2,357
12 Jul 2018	USD	0.6	0.6	0.4	0.55	0.55	0.0 (0.0%)	12,299
11 Jul 2018	USD	0.6	0.6	0.4	0.55	0.55	+0.2 (+57.14%)	13,192
10 Jul 2018	USD	0.4	0.5	0.35	0.35	0.35	-0.074 (-17.45%)	12,747
9 Jul 2018	USD	0.3	0.424	0.3	0.424	0.424	-0.026 (-5.78%)	795
6 Jul 2018	USD	0.399	0.45	0.3	0.45	0.45	+0.158 (+53.85%)	1,855
5 Jul 2018	USD	0.2925	0.2925	0.2925	0.2925	0.2925	+0.022 (+8.33%)	238
4 Jul 2018	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
3 Jul 2018	USD	0.27	0.2705	0.27	0.27	0.27	0.0 (0.0%)	6,726
2 Jul 2018	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
29 Jun 2018	USD	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	716
28 Jun 2018	USD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	557
27 Jun 2018	USD	0.43	0.44	0.27	0.27	0.27	-0.01 (-3.57%)	6,660
26 Jun 2018	USD	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.75%)	337
25 Jun 2018	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
22 Jun 2018	USD	0.45	0.45	0.285	0.285	0.285	-0.02 (-6.56%)	775
21 Jun 2018	USD	0.305	0.305	0.305	0.305	0.305	-0.145 (-32.22%)	512
20 Jun 2018	USD	0.26	0.45	0.26	0.45	0.45	+0.168 (+59.57%)	3,584
19 Jun 2018	USD	0.25	0.44	0.25	0.282	0.282	-0.078 (-21.67%)	11,884
18 Jun 2018	USD	0.25	0.36	0.25	0.36	0.36	+0.11 (+44%)	1,721
15 Jun 2018	USD	0.25	0.25	0.25	0.25	0.25	-0.08 (-24.24%)	4,306
14 Jun 2018	USD	0.2505	0.34	0.2505	0.33	0.33	-0.01 (-2.94%)	10,827
13 Jun 2018	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
12 Jun 2018	USD	0.34	0.34	0.34	0.34	0.34	+0.09 (+36%)	901

Unicorn Response |