Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 383 |
8 Jun 2018 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 2,109 |
7 Jun 2018 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.001 (+0.31%) | 4,828 |
6 Jun 2018 | USD | 0.32 | 0.32 | 0.2405 | 0.319 | 0.319 | +0.079 (+32.92%) | 1,045 |
5 Jun 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.09 (-27.27%) | 365 |
1 Jun 2018 | USD | 0.35 | 0.35 | 0.151 | 0.33 | 0.33 | -0.02 (-5.71%) | 21,781 |
31 May 2018 | USD | 0.24 | 0.35 | 0.24 | 0.35 | 0.35 | +0.11 (+45.83%) | 955 |
30 May 2018 | USD | 0.3 | 0.33 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 21,204 |
29 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.011 (-4.89%) | 1,042 |
28 May 2018 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.31 | 0.31 | 0.2313 | 0.2313 | 0.2313 | +0.011 (+5.14%) | 1,364 |
24 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.15 | 0.3 | 0.15 | 0.22 | 0.22 | -0.08 (-26.67%) | 5,640 |
22 May 2018 | USD | 0.28 | 0.3 | 0.21 | 0.3 | 0.3 | +0.09 (+42.86%) | 4,580 |
21 May 2018 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,797 |
18 May 2018 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,266 |
17 May 2018 | USD | 0.245 | 0.28 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 27,889 |
16 May 2018 | USD | 0.15 | 0.25 | 0.15 | 0.18 | 0.18 | -0.07 (-28.00%) | 7,649 |
15 May 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 1,304 |
14 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,478 |
11 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 236 |
10 May 2018 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 12,275 |
9 May 2018 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.06 (-23.08%) | 2,143 |
8 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 153 |
7 May 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 1,555 |
4 May 2018 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 682 |
3 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 221 |
1 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |