SilverBow Resources, Inc Recent Share Price (USX:SSBBW)

USX:SSBBW - SilverBow Resources, Inc SilverBow Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	384
25 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,672
18 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	665
14 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	200
13 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	330
12 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	757
10 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	464
7 Jun 2019	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	1,410
6 Jun 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
5 Jun 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	15,539
4 Jun 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	3,824
3 Jun 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 May 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,008
30 May 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
29 May 2019	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	338
28 May 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
27 May 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
24 May 2019	USD	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	1,438
23 May 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
22 May 2019	USD	0.05	0.05	0.05	0.05	0.05	-0.03 (-37.42%)	492
21 May 2019	USD	0.0699	0.0799	0.0699	0.0799	0.0799	0.0 (0.0%)	6,301
20 May 2019	USD	0.0251	0.0799	0.0251	0.0799	0.0799	+0.03 (+59.80%)	8,955
17 May 2019	USD	0.05	0.05	0.05	0.05	0.05	-0.03 (-37.50%)	1,014

First
6
7
8
9
10
Last

Unicorn Response |