Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 39,994 |
13 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.016 (-16.67%) | 230 |
10 May 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.034 (-26.10%) | 588 |
9 May 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 6,778 |
7 May 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.05 (+62.38%) | 321 |
6 May 2019 | USD | 0.1299 | 0.1299 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 6,047 |
3 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,033 |
2 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.06 (+85.71%) | 11,866 |
30 Apr 2019 | USD | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -0.06 (-46.15%) | 6,611 |
29 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,006 |
26 Apr 2019 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 716 |
25 Apr 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.068 (-34.17%) | 4,595 |
24 Apr 2019 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 2,571 |
22 Apr 2019 | USD | 0.0751 | 0.2 | 0.0751 | 0.19 | 0.19 | +0.04 (+26.67%) | 29,807 |
19 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,070 |
17 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.11 (-45.83%) | 477 |
15 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.1705 | 0.24 | 0.13 | 0.24 | 0.24 | -0.01 (-4%) | 3,917 |
11 Apr 2019 | USD | 0.0901 | 0.25 | 0.0901 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,976 |
10 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.29 | 0.29 | 0.13 | 0.28 | 0.28 | +0.09 (+47.37%) | 38,708 |
8 Apr 2019 | USD | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -0.011 (-5.24%) | 1,848 |
5 Apr 2019 | USD | 0.19 | 0.2005 | 0.19 | 0.2005 | 0.2005 | -0.009 (-4.52%) | 687 |