| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 30.37 | 31.4 | 30.12 | 31 | 31 | +0.2 (+0.65%) | 55,036 |
| 19 Sep 2024 | USD | 31.18 | 31.19 | 30.65 | 30.8 | 30.8 | +0.15 (+0.49%) | 15,165 |
| 18 Sep 2024 | USD | 30.65 | 31.535 | 30.65 | 30.65 | 30.65 | -0.61 (-1.95%) | 14,745 |
| 17 Sep 2024 | USD | 30.1 | 31.49 | 29.85 | 31.26 | 31.26 | +1.17 (+3.89%) | 11,658 |
| 16 Sep 2024 | USD | 30.73 | 30.73 | 29.5612 | 30.09 | 30.09 | +0.11 (+0.37%) | 14,254 |
| 13 Sep 2024 | USD | 29.78 | 30.08 | 29.44 | 29.98 | 29.98 | +0.4 (+1.35%) | 37,263 |
| 12 Sep 2024 | USD | 30.123 | 30.31 | 29.37 | 29.58 | 29.58 | -0.49 (-1.63%) | 25,498 |
| 11 Sep 2024 | USD | 30.05 | 30.07 | 29.58 | 30.07 | 30.07 | -0.67 (-2.18%) | 4,801 |
| 10 Sep 2024 | USD | 30.47 | 30.82 | 29.96 | 30.74 | 30.74 | +0.21 (+0.69%) | 15,819 |
| 9 Sep 2024 | USD | 30.3 | 30.76 | 30.29 | 30.53 | 30.53 | +0.2 (+0.66%) | 7,994 |
| 6 Sep 2024 | USD | 31.1 | 31.21 | 30.0701 | 30.33 | 30.33 | -0.7 (-2.26%) | 10,589 |
| 5 Sep 2024 | USD | 31.35 | 31.5485 | 30.22 | 31.03 | 31.03 | +0.12 (+0.39%) | 20,062 |
| 4 Sep 2024 | USD | 31.61 | 31.61 | 30.737 | 30.91 | 30.91 | -0.12 (-0.39%) | 16,450 |
| 3 Sep 2024 | USD | 30.4 | 31.03 | 30.2434 | 31.03 | 31.03 | -0.19 (-0.61%) | 8,498 |
| 30 Aug 2024 | USD | 31.18 | 31.465 | 31.005 | 31.22 | 31.22 | -0.7 (-2.19%) | 5,900 |
| 29 Aug 2024 | USD | 31.57 | 31.92 | 31.56 | 31.92 | 31.92 | +0.75 (+2.41%) | 8,625 |
| 28 Aug 2024 | USD | 30.78 | 31.34 | 27.7 | 31.17 | 31.17 | -0.33 (-1.05%) | 14,485 |
| 27 Aug 2024 | USD | 32.25 | 32.25 | 31.41 | 31.5 | 31.5 | -0.5 (-1.56%) | 4,972 |
| 26 Aug 2024 | USD | 31.91 | 32.5 | 31.9 | 32 | 32 | +0.3 (+0.95%) | 12,131 |
| 23 Aug 2024 | USD | 30.38 | 32.39 | 30.3427 | 31.7 | 31.7 | +2.35 (+8.01%) | 18,036 |
| 22 Aug 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.32 (-1.08%) | 2,560 |
| 21 Aug 2024 | USD | 29.44 | 29.67 | 29.35 | 29.67 | 29.67 | -0.12 (-0.40%) | 4,931 |
| 20 Aug 2024 | USD | 30.65 | 30.8 | 29.79 | 29.79 | 29.79 | -0.9 (-2.93%) | 6,904 |
| 19 Aug 2024 | USD | 30.32 | 30.83 | 29.8 | 30.69 | 30.69 | +0.55 (+1.82%) | 6,109 |
| 16 Aug 2024 | USD | 29.9 | 30.545 | 29.9 | 30.14 | 30.14 | +0.25 (+0.84%) | 8,970 |
| 15 Aug 2024 | USD | 30.11 | 30.52 | 29.575 | 29.89 | 29.89 | +0.77 (+2.64%) | 15,171 |
| 14 Aug 2024 | USD | 29.21 | 29.25 | 29.115 | 29.12 | 29.12 | +0.055 (+0.19%) | 19,259 |
| 13 Aug 2024 | USD | 28.67 | 29.24 | 28.64 | 29.065 | 29.065 | +0.385 (+1.34%) | 12,667 |
| 12 Aug 2024 | USD | 29.1 | 29.25 | 28.31 | 28.68 | 28.68 | -0.34 (-1.17%) | 15,742 |
| 9 Aug 2024 | USD | 29.28 | 29.28 | 29.01 | 29.02 | 29.02 | -0.1 (-0.34%) | 6,188 |
