| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 22.37 | 22.88 | 22.29 | 22.53 | 22.53 | +0.02 (+0.09%) | 7,000 |
| 23 Aug 2023 | USD | 22.56 | 22.83 | 22.43 | 22.51 | 22.51 | +0.03 (+0.13%) | 6,600 |
| 22 Aug 2023 | USD | 23.24 | 23.24 | 22.14 | 22.48 | 22.48 | -0.48 (-2.09%) | 7,800 |
| 21 Aug 2023 | USD | 23.41 | 23.41 | 22.86 | 22.96 | 22.96 | -0.41 (-1.75%) | 4,900 |
| 18 Aug 2023 | USD | 23.51 | 24 | 23.37 | 23.37 | 23.37 | -0.29 (-1.23%) | 6,100 |
| 17 Aug 2023 | USD | 23.94 | 23.94 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 6,000 |
| 16 Aug 2023 | USD | 23.6 | 24.24 | 23.3 | 23.54 | 23.54 | -0.21 (-0.88%) | 12,200 |
| 15 Aug 2023 | USD | 24.34 | 24.45 | 23.705 | 23.75 | 23.75 | -0.63 (-2.58%) | 6,500 |
| 14 Aug 2023 | USD | 24.36 | 25 | 24.36 | 24.38 | 24.38 | -0.09 (-0.37%) | 4,800 |
| 11 Aug 2023 | USD | 24.52 | 24.74 | 24.28 | 24.47 | 24.47 | -0.03 (-0.12%) | 8,400 |
| 10 Aug 2023 | USD | 24.86 | 24.95 | 24.5 | 24.5 | 24.5 | -0.17 (-0.69%) | 15,000 |
| 9 Aug 2023 | USD | 25.03 | 25.06 | 24.67 | 24.67 | 24.67 | -0.24 (-0.96%) | 21,200 |
| 8 Aug 2023 | USD | 25.05 | 25.14 | 24.805 | 24.91 | 24.91 | 0.0 (0.0%) | 13,100 |
| 7 Aug 2023 | USD | 25.17 | 25.878 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 30,800 |
| 4 Aug 2023 | USD | 24.79 | 25.19 | 24.79 | 25.01 | 25.01 | 0.0 (0.0%) | 5,900 |
| 3 Aug 2023 | USD | 25.19 | 25.19 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 7,400 |
| 2 Aug 2023 | USD | 24.71 | 25.03 | 24.485 | 24.93 | 24.93 | -0.11 (-0.44%) | 8,800 |
| 1 Aug 2023 | USD | 24.98 | 25.17 | 24.91 | 25.04 | 25.04 | -0.11 (-0.44%) | 16,800 |
| 31 Jul 2023 | USD | 25.11 | 25.15 | 24.76 | 25.15 | 25.15 | +0.13 (+0.52%) | 13,700 |
| 28 Jul 2023 | USD | 25.23 | 25.23 | 24.87 | 25.02 | 25.02 | -0.04 (-0.16%) | 12,300 |
| 27 Jul 2023 | USD | 24.78 | 25.27 | 24.47 | 25.06 | 25.06 | +0.19 (+0.76%) | 16,900 |
| 26 Jul 2023 | USD | 24.28 | 25.78 | 23.7 | 24.87 | 24.87 | +0.73 (+3.02%) | 26,900 |
| 25 Jul 2023 | USD | 24 | 24.89 | 23.58 | 24.14 | 24.14 | +0.09 (+0.37%) | 47,500 |
| 24 Jul 2023 | USD | 22.73 | 24.73 | 22.5 | 24.05 | 24.05 | +1.55 (+6.89%) | 38,700 |
| 21 Jul 2023 | USD | 22.39 | 22.88 | 21.958 | 22.5 | 22.5 | 0.0 (0.0%) | 26,600 |
| 20 Jul 2023 | USD | 22.18 | 22.99 | 22.18 | 22.5 | 22.5 | +0.32 (+1.44%) | 26,200 |
| 19 Jul 2023 | USD | 21.85 | 22.48 | 21.85 | 22.18 | 22.18 | +0.3 (+1.37%) | 39,400 |
| 18 Jul 2023 | USD | 21.69 | 22.25 | 21.69 | 21.88 | 21.88 | +0.15 (+0.69%) | 20,100 |
| 17 Jul 2023 | USD | 21.57 | 21.85 | 21.24 | 21.73 | 21.73 | +0.27 (+1.26%) | 50,700 |
| 14 Jul 2023 | USD | 21.89 | 21.89 | 21.25 | 21.46 | 21.46 | -0.05 (-0.23%) | 14,400 |
