| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 21.2 | 21.785 | 21.08 | 21.51 | 21.51 | +0.36 (+1.70%) | 11,600 |
| 12 Jul 2023 | USD | 22.23 | 22.23 | 21.04 | 21.15 | 21.15 | -0.04 (-0.19%) | 13,600 |
| 11 Jul 2023 | USD | 21.28 | 21.645 | 21.025 | 21.19 | 21.19 | +0.04 (+0.19%) | 14,700 |
| 10 Jul 2023 | USD | 21.65 | 21.67 | 20.865 | 21.15 | 21.15 | 0.0 (0.0%) | 18,500 |
| 7 Jul 2023 | USD | 20.88 | 21.45 | 20.65 | 21.15 | 21.15 | +0.27 (+1.29%) | 46,000 |
| 6 Jul 2023 | USD | 20.5436 | 21.1 | 20.51 | 20.88 | 20.88 | -0.34 (-1.60%) | 16,274 |
| 5 Jul 2023 | USD | 21.43 | 21.43 | 21 | 21.22 | 21.22 | -0.1 (-0.47%) | 14,400 |
| 3 Jul 2023 | USD | 21.11 | 21.87 | 21.08 | 21.32 | 21.32 | +0.22 (+1.04%) | 6,600 |
| 30 Jun 2023 | USD | 21.18 | 21.18 | 20.682 | 21.1 | 21.1 | +0.02 (+0.09%) | 10,900 |
| 29 Jun 2023 | USD | 21.36 | 21.42 | 21.06 | 21.08 | 21.08 | -0.26 (-1.22%) | 7,400 |
| 28 Jun 2023 | USD | 21.44 | 21.46 | 21.02 | 21.34 | 21.34 | -0.18 (-0.84%) | 10,700 |
| 27 Jun 2023 | USD | 21.62 | 21.63 | 21.48 | 21.52 | 21.52 | +0.06 (+0.28%) | 14,600 |
| 26 Jun 2023 | USD | 21.38 | 21.645 | 21.38 | 21.46 | 21.46 | +0.08 (+0.37%) | 23,200 |
| 23 Jun 2023 | USD | 21.92 | 21.92 | 20.82 | 21.38 | 21.38 | -0.42 (-1.93%) | 815,700 |
| 22 Jun 2023 | USD | 21.87 | 21.9 | 21.55 | 21.8 | 21.8 | -0.1 (-0.46%) | 28,200 |
| 21 Jun 2023 | USD | 21.8 | 22.14 | 21.79 | 21.9 | 21.9 | +0.01 (+0.05%) | 39,100 |
| 20 Jun 2023 | USD | 22.19 | 22.23 | 21.6 | 21.89 | 21.89 | -0.11 (-0.50%) | 30,800 |
| 16 Jun 2023 | USD | 21.7 | 22.14 | 21.53 | 22 | 22 | +0.01 (+0.05%) | 51,800 |
| 15 Jun 2023 | USD | 21.48 | 22.425 | 21.38 | 21.99 | 21.99 | +0.44 (+2.04%) | 22,100 |
| 14 Jun 2023 | USD | 21.8 | 21.83 | 21.55 | 21.55 | 21.55 | -0.11 (-0.51%) | 17,300 |
| 13 Jun 2023 | USD | 22.47 | 22.47 | 21.64 | 21.66 | 21.66 | +0.16 (+0.74%) | 25,600 |
| 12 Jun 2023 | USD | 21.67 | 21.805 | 21.21 | 21.5 | 21.5 | +0.01 (+0.05%) | 11,000 |
| 9 Jun 2023 | USD | 21.53 | 22.44 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 9,000 |
| 8 Jun 2023 | USD | 21.49 | 22.48 | 21.25 | 21.4 | 21.4 | -0.1 (-0.47%) | 19,200 |
| 7 Jun 2023 | USD | 20.52 | 21.53 | 20.49 | 21.5 | 21.5 | +0.97 (+4.72%) | 29,800 |
| 6 Jun 2023 | USD | 20.1 | 20.545 | 20.1 | 20.53 | 20.53 | +0.68 (+3.43%) | 6,400 |
| 5 Jun 2023 | USD | 20.02 | 20.27 | 19.61 | 19.85 | 19.85 | -0.495 (-2.43%) | 13,800 |
| 2 Jun 2023 | USD | 20.322 | 20.7 | 20.14 | 20.345 | 20.345 | +0.055 (+0.27%) | 11,200 |
| 1 Jun 2023 | USD | 20.14 | 20.345 | 20 | 20.29 | 20.29 | +0.29 (+1.45%) | 25,900 |
| 31 May 2023 | USD | 20.025 | 20.5 | 19.86 | 20 | 20 | -0.12 (-0.60%) | 11,600 |
