| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 20.25 | 20.57 | 20.05 | 20.12 | 20.12 | +0.1 (+0.50%) | 6,300 |
| 26 May 2023 | USD | 20.65 | 20.65 | 19.9 | 20.02 | 20.02 | -0.08 (-0.40%) | 6,800 |
| 25 May 2023 | USD | 20.16 | 20.21 | 20 | 20.1 | 20.1 | -0.07 (-0.35%) | 3,700 |
| 24 May 2023 | USD | 20.54 | 20.54 | 20.06 | 20.17 | 20.17 | +0.01 (+0.05%) | 7,800 |
| 23 May 2023 | USD | 20.25 | 20.5 | 20.071 | 20.16 | 20.16 | +0.015 (+0.07%) | 6,200 |
| 22 May 2023 | USD | 20.4 | 20.525 | 20.06 | 20.145 | 20.145 | -0.125 (-0.62%) | 21,400 |
| 19 May 2023 | USD | 21 | 21 | 20.25 | 20.27 | 20.27 | -0.33 (-1.60%) | 9,200 |
| 18 May 2023 | USD | 20.43 | 20.99 | 20.158 | 20.6 | 20.6 | +0.145 (+0.71%) | 18,300 |
| 17 May 2023 | USD | 20.5 | 20.64 | 20.205 | 20.455 | 20.455 | +0.155 (+0.76%) | 17,900 |
| 16 May 2023 | USD | 20.595 | 20.595 | 20.25 | 20.3 | 20.3 | -0.07 (-0.34%) | 18,300 |
| 15 May 2023 | USD | 20.5 | 20.8 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 4,300 |
| 12 May 2023 | USD | 20.44 | 20.82 | 20.065 | 20.25 | 20.25 | -0.14 (-0.69%) | 11,400 |
| 11 May 2023 | USD | 20.27 | 20.73 | 20.27 | 20.39 | 20.39 | -0.11 (-0.54%) | 40,400 |
| 10 May 2023 | USD | 20.63 | 20.64 | 20.31 | 20.5 | 20.5 | +0.11 (+0.54%) | 5,500 |
| 9 May 2023 | USD | 20.13 | 20.63 | 20 | 20.39 | 20.39 | +0.02 (+0.10%) | 8,700 |
| 8 May 2023 | USD | 20.65 | 20.65 | 20.15 | 20.37 | 20.37 | -0.28 (-1.36%) | 13,500 |
| 5 May 2023 | USD | 20.63 | 20.74 | 20.18 | 20.65 | 20.65 | +0.16 (+0.78%) | 17,300 |
| 4 May 2023 | USD | 20.32 | 20.943 | 20.215 | 20.49 | 20.49 | -0.19 (-0.92%) | 16,900 |
| 3 May 2023 | USD | 21.5 | 21.5 | 20.145 | 20.68 | 20.68 | +0.27 (+1.32%) | 17,800 |
| 2 May 2023 | USD | 21.67 | 22.27 | 20.1 | 20.41 | 20.41 | -1.48 (-6.76%) | 35,600 |
| 1 May 2023 | USD | 22.62 | 22.62 | 21.89 | 21.89 | 21.89 | -0.73 (-3.23%) | 8,100 |
| 28 Apr 2023 | USD | 22.78 | 22.99 | 22 | 22.62 | 22.62 | +0.22 (+0.98%) | 4,000 |
| 27 Apr 2023 | USD | 22 | 23.14 | 22 | 22.4 | 22.4 | +0.16 (+0.72%) | 4,700 |
| 26 Apr 2023 | USD | 22.39 | 22.775 | 22.1 | 22.24 | 22.24 | +0.01 (+0.04%) | 4,500 |
| 25 Apr 2023 | USD | 23.03 | 24 | 21.54 | 22.23 | 22.23 | -0.89 (-3.85%) | 17,000 |
| 24 Apr 2023 | USD | 23.06 | 23.16 | 22.47 | 23.12 | 23.12 | -0.03 (-0.13%) | 17,100 |
| 21 Apr 2023 | USD | 23.4 | 23.67 | 23 | 23.15 | 23.15 | -0.28 (-1.20%) | 17,500 |
| 20 Apr 2023 | USD | 23.79 | 24.41 | 23.13 | 23.43 | 23.43 | -0.01 (-0.04%) | 17,600 |
| 19 Apr 2023 | USD | 23.35 | 24.28 | 23.23 | 23.44 | 23.44 | +0.09 (+0.39%) | 4,600 |
| 18 Apr 2023 | USD | 23.71 | 24.83 | 23.13 | 23.35 | 23.35 | -0.55 (-2.30%) | 14,900 |
