| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 27.84 | 28.9 | 27.55 | 28.09 | 28.09 | +0.35 (+1.26%) | 16,800 |
| 18 Jan 2023 | USD | 28.8 | 28.99 | 27.74 | 27.74 | 27.74 | -0.865 (-3.02%) | 14,800 |
| 17 Jan 2023 | USD | 28.245 | 28.79 | 28.245 | 28.605 | 28.605 | +0.415 (+1.47%) | 4,100 |
| 13 Jan 2023 | USD | 28.19 | 28.19 | 28.01 | 28.19 | 28.19 | -0.02 (-0.07%) | 6,200 |
| 12 Jan 2023 | USD | 28.12 | 28.5 | 27.41 | 28.21 | 28.21 | -0.03 (-0.11%) | 12,400 |
| 11 Jan 2023 | USD | 28.08 | 28.5 | 28.01 | 28.24 | 28.24 | +0.01 (+0.04%) | 10,400 |
| 10 Jan 2023 | USD | 28.05 | 28.23 | 28.05 | 28.23 | 28.23 | +0.04 (+0.14%) | 38,300 |
| 9 Jan 2023 | USD | 28.1 | 28.36 | 28.1 | 28.19 | 28.19 | +0.09 (+0.32%) | 44,300 |
| 6 Jan 2023 | USD | 28.55 | 28.62 | 27.99 | 28.1 | 28.1 | -0.32 (-1.13%) | 14,600 |
| 5 Jan 2023 | USD | 28.51 | 28.89 | 28.25 | 28.42 | 28.42 | -0.28 (-0.98%) | 9,300 |
| 4 Jan 2023 | USD | 28.77 | 28.99 | 28.03 | 28.7 | 28.7 | +0.18 (+0.63%) | 6,100 |
| 3 Jan 2023 | USD | 29 | 29 | 28.52 | 28.52 | 28.52 | -0.43 (-1.49%) | 4,200 |
| 30 Dec 2022 | USD | 28.24 | 28.99 | 28.15 | 28.95 | 28.95 | +0.99 (+3.54%) | 2,000 |
| 29 Dec 2022 | USD | 27.57 | 28.95 | 27.57 | 27.96 | 27.96 | +0.65 (+2.38%) | 3,500 |
| 28 Dec 2022 | USD | 27.51 | 27.85 | 27.06 | 27.31 | 27.31 | -0.2 (-0.73%) | 6,800 |
| 27 Dec 2022 | USD | 27.82 | 28.73 | 27.15 | 27.51 | 27.51 | -0.12 (-0.43%) | 13,800 |
| 23 Dec 2022 | USD | 27.77 | 28.965 | 27.63 | 27.63 | 27.63 | -0.11 (-0.40%) | 5,100 |
| 22 Dec 2022 | USD | 27.64 | 28.663 | 27.515 | 27.74 | 27.74 | -0.02 (-0.07%) | 4,200 |
| 21 Dec 2022 | USD | 27.93 | 28.34 | 27.75 | 27.76 | 27.76 | +0.01 (+0.04%) | 5,900 |
| 20 Dec 2022 | USD | 27.87 | 27.99 | 27.75 | 27.75 | 27.75 | -0.01 (-0.04%) | 2,800 |
| 19 Dec 2022 | USD | 28.27 | 28.27 | 27.5 | 27.76 | 27.76 | -0.49 (-1.73%) | 8,900 |
| 16 Dec 2022 | USD | 28.67 | 28.68 | 28.09 | 28.25 | 28.25 | +0.45 (+1.62%) | 15,800 |
| 15 Dec 2022 | USD | 28.31 | 28.675 | 27.8 | 27.8 | 27.8 | -0.25 (-0.89%) | 3,400 |
| 14 Dec 2022 | USD | 28.1 | 28.98 | 27.918 | 28.05 | 28.05 | +0.01 (+0.04%) | 6,400 |
| 13 Dec 2022 | USD | 28.63 | 28.98 | 28.04 | 28.04 | 28.04 | -0.33 (-1.16%) | 13,400 |
| 12 Dec 2022 | USD | 28.48 | 28.69 | 28.048 | 28.37 | 28.37 | -0.13 (-0.46%) | 7,000 |
| 9 Dec 2022 | USD | 28.7 | 29 | 28.34 | 28.5 | 28.5 | -0.2 (-0.70%) | 4,000 |
| 8 Dec 2022 | USD | 29.1 | 29.1 | 28.41 | 28.7 | 28.7 | -0.29 (-1.00%) | 8,900 |
| 7 Dec 2022 | USD | 28.98 | 29.19 | 28.8 | 28.99 | 28.99 | +0.01 (+0.03%) | 6,000 |
| 6 Dec 2022 | USD | 29.25 | 29.39 | 28.783 | 28.98 | 28.98 | -0.27 (-0.92%) | 7,400 |
