| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 29.5 | 29.5 | 28.756 | 29.25 | 29.25 | -0.23 (-0.78%) | 6,000 |
| 2 Dec 2022 | USD | 29.33 | 29.48 | 28.85 | 29.48 | 29.48 | +0.37 (+1.27%) | 11,400 |
| 1 Dec 2022 | USD | 29.34 | 29.34 | 28.81 | 29.11 | 29.11 | +0.02 (+0.07%) | 16,900 |
| 30 Nov 2022 | USD | 29.26 | 29.26 | 28.82 | 29.09 | 29.09 | 0.0 (0.0%) | 4,300 |
| 29 Nov 2022 | USD | 29.29 | 29.445 | 28.85 | 29.09 | 29.09 | -0.21 (-0.72%) | 12,900 |
| 28 Nov 2022 | USD | 29.49 | 29.5 | 29 | 29.3 | 29.3 | -0.2 (-0.68%) | 9,100 |
| 25 Nov 2022 | USD | 29.37 | 29.5 | 29.24 | 29.5 | 29.5 | +0.28 (+0.96%) | 600 |
| 23 Nov 2022 | USD | 29.38 | 29.44 | 28.88 | 29.22 | 29.22 | -0.16 (-0.54%) | 6,200 |
| 22 Nov 2022 | USD | 29.38 | 29.45 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 1,600 |
| 21 Nov 2022 | USD | 29.39 | 29.5 | 29.06 | 29.38 | 29.38 | +0.14 (+0.48%) | 2,700 |
| 18 Nov 2022 | USD | 29.46 | 29.46 | 29.24 | 29.24 | 29.24 | +0.11 (+0.38%) | 800 |
| 17 Nov 2022 | USD | 29.25 | 29.5 | 28.75 | 29.13 | 29.13 | -0.12 (-0.41%) | 3,600 |
| 16 Nov 2022 | USD | 29.15 | 29.46 | 29.15 | 29.25 | 29.25 | -0.15 (-0.51%) | 1,200 |
| 15 Nov 2022 | USD | 29.5 | 29.5 | 29.1 | 29.4 | 29.4 | +0.06 (+0.20%) | 2,900 |
| 14 Nov 2022 | USD | 29.34 | 29.41 | 29.1 | 29.34 | 29.34 | -0.27 (-0.91%) | 2,300 |
| 11 Nov 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.11 (+0.37%) | 600 |
| 10 Nov 2022 | USD | 29.12 | 29.9 | 29 | 29.5 | 29.5 | +0.4 (+1.37%) | 3,700 |
| 9 Nov 2022 | USD | 29.12 | 29.12 | 28.5 | 29.1 | 29.1 | -0.15 (-0.51%) | 3,600 |
| 8 Nov 2022 | USD | 29.48 | 30.5 | 29.2 | 29.25 | 29.25 | +0.06 (+0.21%) | 4,800 |
| 7 Nov 2022 | USD | 29.19 | 29.48 | 28.99 | 29.19 | 29.19 | +0.09 (+0.31%) | 4,800 |
| 4 Nov 2022 | USD | 29 | 29.443 | 28.95 | 29.1 | 29.1 | +0.2 (+0.69%) | 3,100 |
| 3 Nov 2022 | USD | 28.97 | 29.05 | 28.89 | 28.9 | 28.9 | -0.09 (-0.31%) | 4,400 |
| 2 Nov 2022 | USD | 28.8 | 29.48 | 28.48 | 28.99 | 28.99 | +0.21 (+0.73%) | 7,700 |
| 1 Nov 2022 | USD | 28.91 | 29.02 | 28.03 | 28.78 | 28.78 | +0.24 (+0.84%) | 4,900 |
| 31 Oct 2022 | USD | 28.74 | 28.74 | 28.54 | 28.54 | 28.54 | -0.91 (-3.09%) | 3,300 |
| 28 Oct 2022 | USD | 27.85 | 30.12 | 27.75 | 29.45 | 29.45 | +1.65 (+5.94%) | 9,200 |
| 27 Oct 2022 | USD | 28.218 | 28.45 | 27.247 | 27.8 | 27.8 | -0.09 (-0.32%) | 12,100 |
| 26 Oct 2022 | USD | 30.25 | 30.25 | 27.2 | 27.89 | 27.89 | +0.69 (+2.54%) | 9,500 |
| 25 Oct 2022 | USD | 26.86 | 27.665 | 26.82 | 27.2 | 27.2 | +0.19 (+0.70%) | 8,600 |
| 24 Oct 2022 | USD | 26.7 | 28 | 25.92 | 27.01 | 27.01 | +0.41 (+1.54%) | 11,100 |
