| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 26.83 | 26.83 | 26.17 | 26.6 | 26.6 | -0.15 (-0.56%) | 2,100 |
| 20 Oct 2022 | USD | 26.9 | 26.9 | 26.75 | 26.75 | 26.75 | +0.13 (+0.49%) | 2,500 |
| 19 Oct 2022 | USD | 26.98 | 27.02 | 26.5 | 26.62 | 26.62 | -0.37 (-1.37%) | 11,200 |
| 18 Oct 2022 | USD | 27.06 | 27.19 | 26.86 | 26.99 | 26.99 | -0.01 (-0.04%) | 9,800 |
| 17 Oct 2022 | USD | 27.2 | 27.86 | 26.827 | 27 | 27 | -0.16 (-0.59%) | 15,900 |
| 14 Oct 2022 | USD | 27.375 | 27.818 | 26.615 | 27.16 | 27.16 | +0.08 (+0.30%) | 5,000 |
| 13 Oct 2022 | USD | 26.4 | 27.38 | 26.08 | 27.08 | 27.08 | -0.12 (-0.44%) | 7,900 |
| 12 Oct 2022 | USD | 27.48 | 27.608 | 27.03 | 27.2 | 27.2 | -0.35 (-1.27%) | 11,400 |
| 11 Oct 2022 | USD | 27.8 | 28.64 | 27.12 | 27.55 | 27.55 | -0.23 (-0.83%) | 22,700 |
| 10 Oct 2022 | USD | 27.99 | 28.05 | 27.525 | 27.78 | 27.78 | -0.22 (-0.79%) | 4,500 |
| 7 Oct 2022 | USD | 27.64 | 28.2 | 27.64 | 28 | 28 | +0.36 (+1.30%) | 3,600 |
| 6 Oct 2022 | USD | 27.65 | 27.65 | 27.44 | 27.64 | 27.64 | +0.4 (+1.47%) | 2,500 |
| 5 Oct 2022 | USD | 28 | 28 | 27.24 | 27.24 | 27.24 | -0.38 (-1.38%) | 1,500 |
| 4 Oct 2022 | USD | 27.28 | 28.9 | 27.21 | 27.62 | 27.62 | +0.33 (+1.21%) | 16,700 |
| 3 Oct 2022 | USD | 27.3 | 27.49 | 26.76 | 27.29 | 27.29 | +0.04 (+0.15%) | 7,200 |
| 30 Sep 2022 | USD | 27 | 27.54 | 26.75 | 27.25 | 27.25 | +0.24 (+0.89%) | 11,700 |
| 29 Sep 2022 | USD | 27.01 | 27.5 | 26.5 | 27.01 | 27.01 | +0.25 (+0.93%) | 3,300 |
| 28 Sep 2022 | USD | 27.05 | 27.26 | 26.755 | 26.76 | 26.76 | -0.21 (-0.78%) | 2,100 |
| 27 Sep 2022 | USD | 27.05 | 27.45 | 26.4 | 26.97 | 26.97 | -0.08 (-0.30%) | 21,800 |
| 26 Sep 2022 | USD | 26.82 | 27.1 | 26.82 | 27.05 | 27.05 | -0.1 (-0.37%) | 1,800 |
| 23 Sep 2022 | USD | 26.8 | 27.38 | 26.6 | 27.15 | 27.15 | +0.09 (+0.33%) | 7,100 |
| 22 Sep 2022 | USD | 27 | 27.95 | 26.6 | 27.06 | 27.06 | +0.01 (+0.04%) | 9,600 |
| 21 Sep 2022 | USD | 27.3 | 27.99 | 26.95 | 27.05 | 27.05 | -0.48 (-1.74%) | 15,400 |
| 20 Sep 2022 | USD | 27.089 | 27.98 | 27.089 | 27.53 | 27.53 | -0.13 (-0.47%) | 3,200 |
| 19 Sep 2022 | USD | 27.29 | 28.08 | 27.29 | 27.66 | 27.66 | -0.15 (-0.54%) | 13,200 |
| 16 Sep 2022 | USD | 27.19 | 28.29 | 26.53 | 27.81 | 27.81 | +0.55 (+2.02%) | 247,700 |
| 15 Sep 2022 | USD | 28.2 | 28.2 | 27.17 | 27.26 | 27.26 | -0.68 (-2.43%) | 23,000 |
| 14 Sep 2022 | USD | 26.7 | 29.346 | 26.625 | 27.94 | 27.94 | +1.265 (+4.74%) | 28,500 |
| 13 Sep 2022 | USD | 26.49 | 26.99 | 26.48 | 26.675 | 26.675 | +0.465 (+1.77%) | 19,100 |
| 12 Sep 2022 | USD | 26.06 | 26.96 | 25.75 | 26.21 | 26.21 | +0.21 (+0.81%) | 16,500 |
