| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 26.4 | 26.967 | 26 | 26 | 26 | -0.501 (-1.89%) | 52,500 |
| 8 Sep 2022 | USD | 26.7 | 28.05 | 26.2 | 26.501 | 26.501 | +0.391 (+1.50%) | 22,700 |
| 7 Sep 2022 | USD | 25.63 | 26.73 | 25.57 | 26.11 | 26.11 | +0.03 (+0.12%) | 27,500 |
| 6 Sep 2022 | USD | 24.38 | 26.6 | 24.38 | 26.08 | 26.08 | +1.48 (+6.02%) | 10,100 |
| 2 Sep 2022 | USD | 24.56 | 24.65 | 24.56 | 24.6 | 24.6 | 0.0 (0.0%) | 4,300 |
| 1 Sep 2022 | USD | 26 | 26 | 24.11 | 24.6 | 24.6 | +0.49 (+2.03%) | 11,500 |
| 31 Aug 2022 | USD | 24.35 | 24.55 | 24.11 | 24.11 | 24.11 | -0.36 (-1.47%) | 3,800 |
| 30 Aug 2022 | USD | 24.76 | 24.76 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 600 |
| 29 Aug 2022 | USD | 23.85 | 24.55 | 23.85 | 24.25 | 24.25 | +0.15 (+0.62%) | 2,800 |
| 26 Aug 2022 | USD | 24.25 | 24.49 | 24.02 | 24.1 | 24.1 | -0.55 (-2.23%) | 3,000 |
| 25 Aug 2022 | USD | 24.5 | 24.7 | 24.33 | 24.65 | 24.65 | +0.2 (+0.82%) | 3,600 |
| 24 Aug 2022 | USD | 23.75 | 24.45 | 23.75 | 24.45 | 24.45 | +0.37 (+1.54%) | 800 |
| 23 Aug 2022 | USD | 24.03 | 24.5 | 23.76 | 24.08 | 24.08 | 0.0 (0.0%) | 8,300 |
| 22 Aug 2022 | USD | 23.785 | 24.26 | 23.61 | 24.08 | 24.08 | +0.18 (+0.75%) | 6,800 |
| 19 Aug 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 681 |
| 18 Aug 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 192 |
| 17 Aug 2022 | USD | 23.8 | 24 | 23.8 | 23.94 | 23.94 | +0.15 (+0.63%) | 5,700 |
| 16 Aug 2022 | USD | 23.62 | 24.54 | 23.585 | 23.79 | 23.79 | -0.06 (-0.25%) | 28,600 |
| 15 Aug 2022 | USD | 23.75 | 23.9 | 23.45 | 23.85 | 23.85 | +0.09 (+0.38%) | 68,400 |
| 12 Aug 2022 | USD | 23.74 | 24.43 | 23.525 | 23.76 | 23.76 | +0.26 (+1.11%) | 22,000 |
| 11 Aug 2022 | USD | 23.265 | 24.01 | 23.26 | 23.5 | 23.5 | +0.05 (+0.21%) | 11,700 |
| 10 Aug 2022 | USD | 23.14 | 23.45 | 23.14 | 23.45 | 23.45 | +0.2 (+0.86%) | 1,800 |
| 9 Aug 2022 | USD | 23.11 | 23.45 | 23.11 | 23.25 | 23.25 | -0.05 (-0.21%) | 7,200 |
| 8 Aug 2022 | USD | 23.5 | 23.5 | 23.25 | 23.3 | 23.3 | +0.1 (+0.43%) | 2,100 |
| 5 Aug 2022 | USD | 23.2 | 23.518 | 22.91 | 23.2 | 23.2 | 0.0 (0.0%) | 34,200 |
| 4 Aug 2022 | USD | 23.12 | 23.5 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 27,000 |
| 3 Aug 2022 | USD | 23.25 | 23.5 | 23.03 | 23.2 | 23.2 | -0.26 (-1.11%) | 23,044 |
| 2 Aug 2022 | USD | 23.5 | 23.5 | 23.04 | 23.46 | 23.46 | -0.04 (-0.17%) | 8,400 |
| 1 Aug 2022 | USD | 23.3 | 23.5 | 23.11 | 23.5 | 23.5 | 0.0 (0.0%) | 3,500 |
| 29 Jul 2022 | USD | 23.3 | 23.5 | 23.04 | 23.5 | 23.5 | +0.11 (+0.47%) | 4,800 |
