Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 23.25 | 23.5 | 23.25 | 23.39 | 23.39 | -0.14 (-0.59%) | 4,600 |
27 Jul 2022 | USD | 24 | 24 | 23.53 | 23.53 | 23.53 | +0.53 (+2.30%) | 1,000 |
26 Jul 2022 | USD | 22.75 | 24 | 22.56 | 23 | 23 | -0.08 (-0.35%) | 4,400 |
25 Jul 2022 | USD | 23 | 24 | 22.5 | 23.08 | 23.08 | -0.03 (-0.13%) | 27,100 |
22 Jul 2022 | USD | 23.29 | 23.35 | 23 | 23.11 | 23.11 | 0.0 (0.0%) | 13,600 |
21 Jul 2022 | USD | 23.5 | 24.99 | 23.1 | 23.11 | 23.11 | -0.563 (-2.38%) | 18,200 |
20 Jul 2022 | USD | 23.38 | 23.673 | 23.38 | 23.673 | 23.673 | +0.173 (+0.74%) | 600 |
19 Jul 2022 | USD | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | +0.08 (+0.34%) | 1,600 |
18 Jul 2022 | USD | 23.617 | 23.74 | 23.11 | 23.42 | 23.42 | -0.145 (-0.62%) | 3,700 |
15 Jul 2022 | USD | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | +0.065 (+0.28%) | 800 |
14 Jul 2022 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
13 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
12 Jul 2022 | USD | 22.73 | 23.54 | 22.73 | 23.5 | 23.5 | +0.161 (+0.69%) | 1,300 |
11 Jul 2022 | USD | 23.339 | 23.339 | 23.339 | 23.339 | 23.339 | +0.849 (+3.78%) | 700 |
8 Jul 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 200 |
7 Jul 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 44 |
6 Jul 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.29 (-1.28%) | 500 |
5 Jul 2022 | USD | 22.16 | 22.75 | 22.16 | 22.74 | 22.74 | +0.51 (+2.29%) | 1,200 |
1 Jul 2022 | USD | 22.52 | 22.52 | 22.22 | 22.23 | 22.23 | -0.26 (-1.16%) | 1,500 |
30 Jun 2022 | USD | 21.2 | 22.49 | 21.2 | 22.49 | 22.49 | +1.115 (+5.22%) | 23,200 |
29 Jun 2022 | USD | 21.379 | 21.67 | 21.375 | 21.375 | 21.375 | -0.295 (-1.36%) | 700 |
28 Jun 2022 | USD | 21.74 | 21.86 | 21.185 | 21.67 | 21.67 | +0.08 (+0.37%) | 1,300 |
27 Jun 2022 | USD | 21.38 | 22.39 | 21 | 21.59 | 21.59 | 0.0 (0.0%) | 10,100 |
24 Jun 2022 | USD | 21.35 | 22.39 | 21.035 | 21.59 | 21.59 | +0.29 (+1.36%) | 28,200 |
23 Jun 2022 | USD | 21.06 | 21.5 | 21.06 | 21.3 | 21.3 | -0.05 (-0.23%) | 3,100 |
22 Jun 2022 | USD | 22.47 | 22.47 | 20.96 | 21.35 | 21.35 | 0.0 (0.0%) | 12,600 |
21 Jun 2022 | USD | 21.03 | 21.35 | 20.69 | 21.35 | 21.35 | +0.35 (+1.67%) | 12,400 |
17 Jun 2022 | USD | 21.2 | 21.2 | 20.83 | 21 | 21 | -0.39 (-1.82%) | 42,277 |
16 Jun 2022 | USD | 21 | 21.39 | 20.765 | 21.39 | 21.39 | 0.0 (0.0%) | 10,500 |
15 Jun 2022 | USD | 21.44 | 21.99 | 21 | 21.39 | 21.39 | +0.44 (+2.10%) | 6,100 |