| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 29 | 29.275 | 28.95 | 29.12 | 29.12 | +0.53 (+1.85%) | 8,368 |
| 7 Aug 2024 | USD | 29.865 | 29.865 | 28.58 | 28.59 | 28.59 | -0.49 (-1.69%) | 10,987 |
| 6 Aug 2024 | USD | 29.04 | 29.67 | 29.04 | 29.08 | 29.08 | -0.03 (-0.10%) | 14,591 |
| 5 Aug 2024 | USD | 28.99 | 29.26 | 28.82 | 29.11 | 29.11 | -1.33 (-4.37%) | 28,175 |
| 2 Aug 2024 | USD | 30.56 | 32.38 | 30.41 | 30.44 | 30.44 | -1.15 (-3.64%) | 14,800 |
| 1 Aug 2024 | USD | 33.99 | 33.99 | 31.44 | 31.59 | 31.59 | -1.13 (-3.45%) | 15,800 |
| 31 Jul 2024 | USD | 32.33 | 34.43 | 32.29 | 32.72 | 32.72 | +0.01 (+0.03%) | 20,800 |
| 30 Jul 2024 | USD | 31.98 | 32.9 | 31.9 | 32.71 | 32.71 | +0.86 (+2.70%) | 12,900 |
| 29 Jul 2024 | USD | 32.89 | 32.9 | 31.78 | 31.85 | 31.85 | -1.15 (-3.48%) | 14,000 |
| 26 Jul 2024 | USD | 33.9 | 34.3 | 32.95 | 33 | 33 | -0.51 (-1.52%) | 26,799 |
| 25 Jul 2024 | USD | 32.86 | 34.72 | 32.57 | 33.51 | 33.51 | +0.65 (+1.98%) | 40,715 |
| 24 Jul 2024 | USD | 32.3 | 32.9 | 32 | 32.86 | 32.86 | +0.54 (+1.67%) | 53,089 |
| 23 Jul 2024 | USD | 30 | 32.59 | 29.94 | 32.32 | 32.32 | +2.32 (+7.73%) | 103,165 |
| 22 Jul 2024 | USD | 29.9 | 30 | 29.37 | 30 | 30 | +0.63 (+2.15%) | 30,014 |
| 19 Jul 2024 | USD | 29.8 | 29.8 | 29.37 | 29.37 | 29.37 | -0.32 (-1.08%) | 8,920 |
| 18 Jul 2024 | USD | 29.46 | 29.94 | 29.45 | 29.69 | 29.69 | -0.11 (-0.37%) | 17,998 |
| 17 Jul 2024 | USD | 29.8 | 29.92 | 27.74 | 29.8 | 29.8 | 0.0 (0.0%) | 25,786 |
| 16 Jul 2024 | USD | 29.19 | 29.95 | 29.19 | 29.8 | 29.8 | +0.61 (+2.09%) | 31,735 |
| 15 Jul 2024 | USD | 28.48 | 29.5 | 28.21 | 29.19 | 29.19 | +0.7 (+2.46%) | 18,422 |
| 12 Jul 2024 | USD | 27.94 | 28.98 | 27.94 | 28.49 | 28.49 | +0.63 (+2.26%) | 13,718 |
| 11 Jul 2024 | USD | 27.3 | 27.925 | 27.25 | 27.86 | 27.86 | +0.72 (+2.65%) | 31,274 |
| 10 Jul 2024 | USD | 26.79 | 27.29 | 26.79 | 27.14 | 27.14 | +0.17 (+0.63%) | 8,639 |
| 9 Jul 2024 | USD | 26.52 | 26.98 | 26.03 | 26.97 | 26.97 | +0.49 (+1.85%) | 9,717 |
| 8 Jul 2024 | USD | 26.2 | 26.59 | 26.02 | 26.48 | 26.48 | +0.48 (+1.85%) | 12,074 |
| 5 Jul 2024 | USD | 26.65 | 26.65 | 25.92 | 26 | 26 | -1.01 (-3.74%) | 29,532 |
| 3 Jul 2024 | USD | 27.47 | 27.47 | 26.5212 | 27.01 | 27.01 | -0.3 (-1.10%) | 6,225 |
| 2 Jul 2024 | USD | 26.67 | 27.31 | 26.67 | 27.31 | 27.31 | +0.48 (+1.79%) | 11,371 |
| 1 Jul 2024 | USD | 27.14 | 27.14 | 26.77 | 26.83 | 26.83 | -0.31 (-1.14%) | 10,240 |
| 28 Jun 2024 | USD | 26.75 | 27.43 | 25.8801 | 27.14 | 27.14 | +0.62 (+2.34%) | 174,971 |
| 27 Jun 2024 | USD | 25.85 | 26.52 | 25.6 | 26.52 | 26.52 | +0.89 (+3.47%) | 9,869 |
