| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 21.18 | 21.8 | 20.95 | 20.95 | 20.95 | -0.13 (-0.62%) | 8,100 |
| 13 Jun 2022 | USD | 22.4 | 22.4 | 20.27 | 21.08 | 21.08 | -1.42 (-6.31%) | 117,800 |
| 10 Jun 2022 | USD | 22.5 | 22.59 | 22.5 | 22.5 | 22.5 | -0.19 (-0.84%) | 1,800 |
| 9 Jun 2022 | USD | 22.55 | 22.91 | 22.415 | 22.69 | 22.69 | -0.15 (-0.66%) | 41,200 |
| 8 Jun 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 500 |
| 7 Jun 2022 | USD | 23.04 | 23.04 | 22.65 | 22.84 | 22.84 | -0.26 (-1.13%) | 44,700 |
| 6 Jun 2022 | USD | 23.725 | 23.725 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 2,100 |
| 3 Jun 2022 | USD | 23.1 | 23.863 | 23 | 23.05 | 23.05 | -0.015 (-0.07%) | 6,900 |
| 2 Jun 2022 | USD | 23.64 | 23.64 | 22.85 | 23.065 | 23.065 | -0.09 (-0.39%) | 5,100 |
| 1 Jun 2022 | USD | 23.59 | 23.75 | 23.085 | 23.155 | 23.155 | +0.07 (+0.30%) | 3,300 |
| 31 May 2022 | USD | 23.25 | 24.005 | 23.06 | 23.085 | 23.085 | +0.06 (+0.26%) | 7,300 |
| 27 May 2022 | USD | 23.15 | 24 | 22.91 | 23.025 | 23.025 | +0.025 (+0.11%) | 13,300 |
| 26 May 2022 | USD | 23 | 23.2 | 22.555 | 23 | 23 | +0.05 (+0.22%) | 7,600 |
| 25 May 2022 | USD | 23.07 | 23.29 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 6,600 |
| 24 May 2022 | USD | 23.3 | 23.95 | 22.73 | 23 | 23 | -0.05 (-0.22%) | 20,600 |
| 23 May 2022 | USD | 23.2 | 23.608 | 22.65 | 23.05 | 23.05 | 0.0 (0.0%) | 11,900 |
| 20 May 2022 | USD | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 700 |
| 19 May 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 18 May 2022 | USD | 23 | 23 | 22.4 | 23 | 23 | -0.01 (-0.04%) | 2,700 |
| 17 May 2022 | USD | 22.99 | 23.16 | 22.735 | 23.01 | 23.01 | 0.0 (0.0%) | 2,900 |
| 16 May 2022 | USD | 22.93 | 23.12 | 22.41 | 23.01 | 23.01 | +0.11 (+0.48%) | 3,200 |
| 13 May 2022 | USD | 22.68 | 23 | 22.28 | 22.9 | 22.9 | +0.7 (+3.15%) | 21,500 |
| 12 May 2022 | USD | 22.59 | 23.115 | 21.91 | 22.2 | 22.2 | -0.05 (-0.22%) | 9,700 |
| 11 May 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.53 (-2.33%) | 800 |
| 10 May 2022 | USD | 23.24 | 23.24 | 22.04 | 22.78 | 22.78 | -0.22 (-0.96%) | 7,700 |
| 9 May 2022 | USD | 23.1 | 23.1 | 22.549 | 23 | 23 | +0.02 (+0.09%) | 2,400 |
| 6 May 2022 | USD | 23.22 | 23.22 | 22.2 | 22.98 | 22.98 | -0.26 (-1.12%) | 2,400 |
| 5 May 2022 | USD | 23.23 | 23.24 | 22.359 | 23.24 | 23.24 | +0.04 (+0.17%) | 3,100 |
| 4 May 2022 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.14 (+0.61%) | 1,500 |
| 3 May 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 100 |
