Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 23.23 | 23.24 | 23 | 23.09 | 23.09 | +0.14 (+0.61%) | 1,600 |
29 Apr 2022 | USD | 22.75 | 23.23 | 22.6 | 22.95 | 22.95 | +0.025 (+0.11%) | 3,400 |
28 Apr 2022 | USD | 22.925 | 23.23 | 22.925 | 22.925 | 22.925 | -0.075 (-0.33%) | 1,100 |
27 Apr 2022 | USD | 23 | 23.19 | 22.631 | 23 | 23 | 0.0 (0.0%) | 3,700 |
26 Apr 2022 | USD | 23.24 | 23.24 | 23 | 23 | 23 | -0.23 (-0.99%) | 3,500 |
25 Apr 2022 | USD | 23.24 | 23.24 | 23 | 23.23 | 23.23 | +0.28 (+1.22%) | 8,000 |
22 Apr 2022 | USD | 22.7 | 22.96 | 22.7 | 22.95 | 22.95 | +0.26 (+1.15%) | 1,300 |
21 Apr 2022 | USD | 22.59 | 23.19 | 22.59 | 22.69 | 22.69 | -0.13 (-0.57%) | 1,000 |
20 Apr 2022 | USD | 23.115 | 23.115 | 22.75 | 22.82 | 22.82 | -0.02 (-0.09%) | 1,900 |
19 Apr 2022 | USD | 22.82 | 23 | 22.45 | 22.84 | 22.84 | -0.16 (-0.70%) | 16,000 |
18 Apr 2022 | USD | 23.02 | 23.45 | 22.39 | 23 | 23 | -0.2 (-0.86%) | 19,500 |
14 Apr 2022 | USD | 22.21 | 24.44 | 22.21 | 23.2 | 23.2 | +0.7 (+3.11%) | 28,600 |
13 Apr 2022 | USD | 22.67 | 22.67 | 22.463 | 22.5 | 22.5 | -0.17 (-0.75%) | 1,000 |
12 Apr 2022 | USD | 22.6 | 23.39 | 22.33 | 22.67 | 22.67 | -0.13 (-0.57%) | 2,300 |
11 Apr 2022 | USD | 22.204 | 23.05 | 22.204 | 22.8 | 22.8 | 0.0 (0.0%) | 2,400 |
8 Apr 2022 | USD | 22.8 | 23.37 | 22.12 | 22.8 | 22.8 | -0.07 (-0.31%) | 17,100 |
7 Apr 2022 | USD | 22.81 | 23.33 | 22.51 | 22.87 | 22.87 | -0.08 (-0.35%) | 14,800 |
6 Apr 2022 | USD | 23.28 | 23.925 | 22.15 | 22.95 | 22.95 | -0.3 (-1.29%) | 11,600 |
5 Apr 2022 | USD | 23.74 | 24.055 | 22.39 | 23.25 | 23.25 | -0.24 (-1.02%) | 32,200 |
4 Apr 2022 | USD | 23.4 | 24.51 | 23.27 | 23.49 | 23.49 | -0.01 (-0.04%) | 8,000 |
1 Apr 2022 | USD | 23.4 | 26.06 | 22.91 | 23.5 | 23.5 | +0.43 (+1.86%) | 17,300 |
31 Mar 2022 | USD | 23.37 | 23.5 | 22.54 | 23.07 | 23.07 | -0.502 (-2.13%) | 23,400 |
30 Mar 2022 | USD | 23.31 | 24.865 | 22.81 | 23.572 | 23.572 | +0.472 (+2.04%) | 4,600 |
29 Mar 2022 | USD | 22.92 | 23.2 | 22.76 | 23.1 | 23.1 | +0.18 (+0.79%) | 30,700 |
28 Mar 2022 | USD | 22.42 | 22.99 | 22.42 | 22.92 | 22.92 | +0.082 (+0.36%) | 11,600 |
25 Mar 2022 | USD | 22.19 | 23 | 22.19 | 22.838 | 22.838 | +0.328 (+1.46%) | 12,000 |
24 Mar 2022 | USD | 22.72 | 22.99 | 22.02 | 22.51 | 22.51 | +0.26 (+1.17%) | 11,400 |
23 Mar 2022 | USD | 22.5 | 22.97 | 22.08 | 22.25 | 22.25 | -0.29 (-1.29%) | 16,100 |
22 Mar 2022 | USD | 22.61 | 23.2 | 21.75 | 22.54 | 22.54 | -0.15 (-0.66%) | 64,700 |
21 Mar 2022 | USD | 21.995 | 22.69 | 21.58 | 22.69 | 22.69 | +0.49 (+2.21%) | 40,700 |