| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 500 |
| 2 Feb 2022 | USD | 20.51 | 21.01 | 20.51 | 21.01 | 21.01 | +0.04 (+0.19%) | 1,000 |
| 1 Feb 2022 | USD | 20.86 | 21.26 | 20.5 | 20.97 | 20.97 | -0.25 (-1.18%) | 7,800 |
| 31 Jan 2022 | USD | 20.98 | 21.53 | 20.5 | 21.22 | 21.22 | +0.24 (+1.14%) | 10,800 |
| 28 Jan 2022 | USD | 21.61 | 21.61 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 1,400 |
| 27 Jan 2022 | USD | 20.93 | 21.7 | 20.171 | 20.91 | 20.91 | +0.16 (+0.77%) | 6,800 |
| 26 Jan 2022 | USD | 20.17 | 21.7 | 20.16 | 20.75 | 20.75 | +0.64 (+3.18%) | 19,100 |
| 25 Jan 2022 | USD | 20 | 21.68 | 19.86 | 20.11 | 20.11 | +0.11 (+0.55%) | 66,649 |
| 24 Jan 2022 | USD | 19.87 | 20.24 | 19.51 | 20 | 20 | +0.01 (+0.05%) | 4,180 |
| 21 Jan 2022 | USD | 20.1 | 20.1 | 19.75 | 19.99 | 19.99 | -0.11 (-0.55%) | 6,500 |
| 20 Jan 2022 | USD | 19.98 | 20.1 | 19.94 | 20.1 | 20.1 | +0.11 (+0.55%) | 4,300 |
| 19 Jan 2022 | USD | 20.44 | 20.44 | 19.78 | 19.99 | 19.99 | -0.37 (-1.82%) | 11,400 |
| 18 Jan 2022 | USD | 20.23 | 20.4 | 19.79 | 20.36 | 20.36 | +0.49 (+2.47%) | 17,800 |
| 14 Jan 2022 | USD | 19.66 | 20.59 | 19.66 | 19.87 | 19.87 | +0.35 (+1.79%) | 61,400 |
| 13 Jan 2022 | USD | 19.91 | 20 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 3,000 |
| 12 Jan 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.13 (-0.66%) | 300 |
| 11 Jan 2022 | USD | 19.61 | 19.67 | 19.31 | 19.64 | 19.64 | +0.01 (+0.05%) | 50,900 |
| 10 Jan 2022 | USD | 20.03 | 20.03 | 19.05 | 19.63 | 19.63 | -0.05 (-0.25%) | 40,600 |
| 7 Jan 2022 | USD | 20.059 | 20.059 | 19.66 | 19.68 | 19.68 | +0.01 (+0.05%) | 1,000 |
| 6 Jan 2022 | USD | 19.8 | 20 | 19.53 | 19.67 | 19.67 | +0.12 (+0.61%) | 18,500 |
| 5 Jan 2022 | USD | 19.6 | 19.98 | 19.48 | 19.55 | 19.55 | +0.07 (+0.36%) | 3,800 |
| 4 Jan 2022 | USD | 19.69 | 19.69 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 1,300 |
| 3 Jan 2022 | USD | 19.86 | 19.86 | 19.311 | 19.47 | 19.47 | -0.1 (-0.51%) | 4,600 |
| 31 Dec 2021 | USD | 19.9 | 19.9 | 19.4 | 19.57 | 19.57 | -0.09 (-0.46%) | 7,500 |
| 30 Dec 2021 | USD | 19.62 | 20 | 19.515 | 19.66 | 19.66 | +0.04 (+0.20%) | 6,600 |
| 29 Dec 2021 | USD | 19.75 | 19.98 | 19.512 | 19.62 | 19.62 | -0.13 (-0.66%) | 5,800 |
| 28 Dec 2021 | USD | 19.77 | 19.96 | 19.603 | 19.75 | 19.75 | +0.04 (+0.20%) | 800 |
| 27 Dec 2021 | USD | 19.51 | 19.71 | 19.51 | 19.71 | 19.71 | -0.25 (-1.25%) | 8,600 |
| 23 Dec 2021 | USD | 19.5 | 19.96 | 19.5 | 19.96 | 19.96 | +0.31 (+1.58%) | 3,100 |
| 22 Dec 2021 | USD | 19.95 | 20 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,900 |
