| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 20.05 | 20.06 | 19.613 | 20 | 20 | -0.05 (-0.25%) | 21,100 |
| 20 Dec 2021 | USD | 19.64 | 20.06 | 19.495 | 20.05 | 20.05 | +0.05 (+0.25%) | 17,000 |
| 17 Dec 2021 | USD | 19.5 | 20 | 19.01 | 20 | 20 | +0.21 (+1.06%) | 16,000 |
| 16 Dec 2021 | USD | 19.8 | 20 | 19 | 19.79 | 19.79 | +0.04 (+0.20%) | 12,700 |
| 15 Dec 2021 | USD | 19.79 | 19.79 | 19.01 | 19.75 | 19.75 | +0.51 (+2.65%) | 16,500 |
| 14 Dec 2021 | USD | 19.4 | 19.49 | 19.03 | 19.24 | 19.24 | -0.01 (-0.05%) | 6,600 |
| 13 Dec 2021 | USD | 19.35 | 19.74 | 19.25 | 19.25 | 19.25 | -0.44 (-2.23%) | 11,000 |
| 10 Dec 2021 | USD | 19.5 | 19.96 | 19.11 | 19.69 | 19.69 | +0.19 (+0.97%) | 4,300 |
| 9 Dec 2021 | USD | 19.96 | 19.96 | 19.25 | 19.5 | 19.5 | -0.085 (-0.43%) | 4,200 |
| 8 Dec 2021 | USD | 19.35 | 19.93 | 19.325 | 19.585 | 19.585 | -0.015 (-0.08%) | 1,986 |
| 7 Dec 2021 | USD | 19.91 | 19.98 | 19.25 | 19.6 | 19.6 | -0.08 (-0.41%) | 6,482 |
| 6 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 500 |
| 2 Dec 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 19.25 | 19.99 | 19.25 | 19.66 | 19.66 | +0.13 (+0.67%) | 1,300 |
| 30 Nov 2021 | USD | 19.37 | 19.8 | 19.11 | 19.53 | 19.53 | -0.388 (-1.95%) | 7,200 |
| 29 Nov 2021 | USD | 19.918 | 19.918 | 19.918 | 19.918 | 19.918 | +0.368 (+1.88%) | 400 |
| 26 Nov 2021 | USD | 19.52 | 19.55 | 19.263 | 19.55 | 19.55 | -0.05 (-0.26%) | 1,700 |
| 24 Nov 2021 | USD | 19.7 | 19.99 | 19.5 | 19.6 | 19.6 | -0.15 (-0.76%) | 1,700 |
| 23 Nov 2021 | USD | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | +0.12 (+0.61%) | 2,400 |
| 22 Nov 2021 | USD | 19.8 | 19.8 | 19.55 | 19.63 | 19.63 | -0.35 (-1.75%) | 5,100 |
| 19 Nov 2021 | USD | 19.7 | 19.99 | 19.7 | 19.98 | 19.98 | 0.0 (0.0%) | 13,800 |
| 18 Nov 2021 | USD | 19.53 | 19.98 | 19.53 | 19.98 | 19.98 | -0.02 (-0.10%) | 9,400 |
| 17 Nov 2021 | USD | 19.8 | 20 | 19.51 | 20 | 20 | 0.0 (0.0%) | 11,900 |
| 16 Nov 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,187 |
| 15 Nov 2021 | USD | 20.05 | 20.05 | 19.755 | 20 | 20 | 0.0 (0.0%) | 2,513 |
| 12 Nov 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 1,500 |
| 11 Nov 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 19.718 | 20 | 19.7 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,200 |
| 9 Nov 2021 | USD | 20 | 20 | 19.55 | 20 | 20 | +0.01 (+0.05%) | 4,900 |
