Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 20 | 20.05 | 19.755 | 19.99 | 19.99 | +0.09 (+0.45%) | 3,000 |
5 Nov 2021 | USD | 19.9 | 20 | 19.705 | 19.9 | 19.9 | +0.01 (+0.05%) | 7,800 |
4 Nov 2021 | USD | 19.75 | 19.89 | 19.75 | 19.89 | 19.89 | +0.04 (+0.20%) | 4,100 |
3 Nov 2021 | USD | 19.31 | 19.88 | 19.31 | 19.85 | 19.85 | +0.05 (+0.25%) | 8,500 |
2 Nov 2021 | USD | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.12 (+0.61%) | 4,900 |
1 Nov 2021 | USD | 19.71 | 19.71 | 19.382 | 19.68 | 19.68 | +0.15 (+0.77%) | 8,300 |
29 Oct 2021 | USD | 19.3 | 19.76 | 19.25 | 19.53 | 19.53 | +0.03 (+0.15%) | 9,500 |
28 Oct 2021 | USD | 19.45 | 19.5 | 19.231 | 19.5 | 19.5 | +0.05 (+0.26%) | 24,300 |
27 Oct 2021 | USD | 19.44 | 19.45 | 19.11 | 19.45 | 19.45 | +0.01 (+0.05%) | 7,900 |
26 Oct 2021 | USD | 19.3 | 19.46 | 19.17 | 19.44 | 19.44 | +0.37 (+1.94%) | 26,400 |
25 Oct 2021 | USD | 19.25 | 19.25 | 19.05 | 19.07 | 19.07 | +0.05 (+0.26%) | 3,200 |
22 Oct 2021 | USD | 19.12 | 19.3 | 19 | 19.02 | 19.02 | -0.17 (-0.89%) | 9,600 |
21 Oct 2021 | USD | 19.15 | 19.19 | 19.005 | 19.19 | 19.19 | +0.04 (+0.21%) | 8,500 |
20 Oct 2021 | USD | 19.03 | 19.15 | 18.9 | 19.15 | 19.15 | 0.0 (0.0%) | 5,500 |
19 Oct 2021 | USD | 19.039 | 19.15 | 19.039 | 19.15 | 19.15 | 0.0 (0.0%) | 2,000 |
18 Oct 2021 | USD | 19.012 | 19.19 | 19.01 | 19.15 | 19.15 | +0.01 (+0.05%) | 27,400 |
15 Oct 2021 | USD | 19.14 | 19.2 | 19.1 | 19.14 | 19.14 | 0.0 (0.0%) | 13,100 |
14 Oct 2021 | USD | 19.15 | 19.25 | 19.07 | 19.14 | 19.14 | +0.03 (+0.16%) | 14,800 |
13 Oct 2021 | USD | 19.11 | 19.15 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 2,000 |
12 Oct 2021 | USD | 19.175 | 19.25 | 19.1 | 19.15 | 19.15 | -0.08 (-0.42%) | 6,100 |
11 Oct 2021 | USD | 19.243 | 19.243 | 19.053 | 19.23 | 19.23 | +0.2 (+1.05%) | 1,600 |
8 Oct 2021 | USD | 19.15 | 19.25 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 3,000 |
7 Oct 2021 | USD | 19.25 | 19.455 | 18.97 | 19.1 | 19.1 | -0.05 (-0.26%) | 16,000 |
6 Oct 2021 | USD | 19.1 | 19.2 | 19.1 | 19.15 | 19.15 | -0.05 (-0.26%) | 6,100 |
5 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 19.274 | 19.274 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 600 |
1 Oct 2021 | USD | 19.14 | 19.22 | 19 | 19.18 | 19.18 | +0.11 (+0.58%) | 52,500 |
30 Sep 2021 | USD | 19.274 | 19.43 | 19.01 | 19.07 | 19.07 | -0.22 (-1.14%) | 17,500 |
29 Sep 2021 | USD | 19.52 | 19.52 | 19.18 | 19.29 | 19.29 | +0.04 (+0.21%) | 7,700 |
28 Sep 2021 | USD | 19.25 | 19.5 | 18.991 | 19.25 | 19.25 | -0.1 (-0.52%) | 10,900 |