| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.7 | 26.16 | 25.57 | 25.63 | 25.63 | -0.42 (-1.61%) | 12,115 |
| 25 Jun 2024 | USD | 25.8 | 26.49 | 25.77 | 26.05 | 26.05 | +0.08 (+0.31%) | 6,968 |
| 24 Jun 2024 | USD | 25.13 | 26.04 | 25.08 | 25.97 | 25.97 | +0.41 (+1.60%) | 19,000 |
| 21 Jun 2024 | USD | 25.67 | 25.92 | 25.47 | 25.56 | 25.56 | -0.14 (-0.54%) | 25,249 |
| 20 Jun 2024 | USD | 25.94 | 25.94 | 25.155 | 25.7 | 25.7 | -0.03 (-0.12%) | 10,824 |
| 18 Jun 2024 | USD | 25.7 | 26.48 | 25.45 | 25.73 | 25.73 | +0.16 (+0.63%) | 14,270 |
| 17 Jun 2024 | USD | 25.64 | 25.8499 | 25.2767 | 25.57 | 25.57 | -0.06 (-0.23%) | 21,871 |
| 14 Jun 2024 | USD | 25.93 | 25.93 | 25.6 | 25.63 | 25.63 | -0.49 (-1.88%) | 6,222 |
| 13 Jun 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38 (-1.43%) | 4,147 |
| 12 Jun 2024 | USD | 26.67 | 26.67 | 26.25 | 26.5 | 26.5 | +0.45 (+1.73%) | 8,975 |
| 11 Jun 2024 | USD | 26.03 | 26.18 | 25.7898 | 26.05 | 26.05 | +0.04 (+0.15%) | 6,132 |
| 10 Jun 2024 | USD | 25.94 | 26.18 | 25.94 | 26.01 | 26.01 | +0.06 (+0.23%) | 8,331 |
| 7 Jun 2024 | USD | 26 | 26.2 | 25.8601 | 25.95 | 25.95 | -0.25 (-0.95%) | 6,905 |
| 6 Jun 2024 | USD | 25.8159 | 26.35 | 25.8159 | 26.2 | 26.2 | -0.14 (-0.53%) | 7,309 |
| 5 Jun 2024 | USD | 25.89 | 26.34 | 25.89 | 26.34 | 26.34 | +0.16 (+0.61%) | 5,453 |
| 4 Jun 2024 | USD | 25.85 | 26.18 | 25.4 | 26.18 | 26.18 | +0.52 (+2.03%) | 11,329 |
| 3 Jun 2024 | USD | 26.51 | 26.91 | 25.52 | 25.66 | 25.66 | -0.87 (-3.28%) | 48,960 |
| 31 May 2024 | USD | 26.4 | 26.94 | 25.95 | 26.53 | 26.53 | -0.06 (-0.23%) | 10,036 |
| 30 May 2024 | USD | 25.65 | 26.75 | 24.855 | 26.59 | 26.59 | +0.68 (+2.62%) | 47,376 |
| 29 May 2024 | USD | 25.66 | 26.2 | 25.66 | 25.91 | 25.91 | -0.12 (-0.46%) | 19,086 |
| 28 May 2024 | USD | 25.95 | 26.03 | 25.5441 | 26.03 | 26.03 | +0.31 (+1.21%) | 14,598 |
| 24 May 2024 | USD | 25.2 | 25.8 | 25.2 | 25.72 | 25.72 | +0.25 (+0.98%) | 9,011 |
| 23 May 2024 | USD | 26.47 | 26.54 | 25.27 | 25.47 | 25.47 | -1.28 (-4.79%) | 29,079 |
| 22 May 2024 | USD | 26.5 | 26.95 | 26.4203 | 26.75 | 26.75 | -0.04 (-0.15%) | 14,121 |
| 21 May 2024 | USD | 26.56 | 26.95 | 26.56 | 26.79 | 26.79 | -0.18 (-0.67%) | 10,621 |
| 20 May 2024 | USD | 26.84 | 27.42 | 25.6867 | 26.97 | 26.97 | -0.01 (-0.04%) | 90,390 |
| 17 May 2024 | USD | 27.03 | 27.17 | 26.6093 | 26.98 | 26.98 | +0.14 (+0.52%) | 20,015 |
| 16 May 2024 | USD | 25.83 | 26.98 | 25.83 | 26.84 | 26.84 | -0.21 (-0.78%) | 25,757 |
| 15 May 2024 | USD | 27.38 | 27.49 | 26.535 | 27.05 | 27.05 | -0.15 (-0.55%) | 14,839 |
| 14 May 2024 | USD | 25.9 | 27.25 | 25.52 | 27.2 | 27.2 | +1.3 (+5.02%) | 29,554 |
