| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 26 | 26 | 25.63 | 25.65 | 25.65 | -0.27 (-1.04%) | 6,293 |
| 28 Mar 2024 | USD | 25.94 | 26 | 25.52 | 25.92 | 25.92 | +0.05 (+0.19%) | 12,348 |
| 27 Mar 2024 | USD | 25.1 | 25.89 | 25.1 | 25.87 | 25.87 | +0.8 (+3.19%) | 7,843 |
| 26 Mar 2024 | USD | 25.47 | 25.67 | 25.07 | 25.07 | 25.07 | -0.69 (-2.68%) | 6,193 |
| 25 Mar 2024 | USD | 25.42 | 25.865 | 25.25 | 25.76 | 25.76 | +0.32 (+1.26%) | 6,268 |
| 22 Mar 2024 | USD | 25.98 | 25.98 | 25.44 | 25.44 | 25.44 | -0.56 (-2.15%) | 5,826 |
| 21 Mar 2024 | USD | 26.22 | 26.22 | 25.88 | 26 | 26 | +0.01 (+0.04%) | 17,900 |
| 20 Mar 2024 | USD | 25.5 | 26 | 25.5 | 25.99 | 25.99 | +0.36 (+1.40%) | 17,008 |
| 19 Mar 2024 | USD | 24.43 | 25.82 | 24.43 | 25.63 | 25.63 | +1.23 (+5.04%) | 21,403 |
| 18 Mar 2024 | USD | 25.12 | 26.65 | 24.03 | 24.4 | 24.4 | -0.5 (-2.01%) | 44,390 |
| 15 Mar 2024 | USD | 24.55 | 25.05 | 24.55 | 24.9 | 24.9 | +0.32 (+1.30%) | 38,714 |
| 14 Mar 2024 | USD | 24.89 | 25.04 | 24.58 | 24.58 | 24.58 | -0.37 (-1.48%) | 14,290 |
| 13 Mar 2024 | USD | 25.46 | 25.915 | 24.95 | 24.95 | 24.95 | -1.06 (-4.08%) | 12,013 |
| 12 Mar 2024 | USD | 26.53 | 26.66 | 25.59 | 26.01 | 26.01 | -0.65 (-2.44%) | 8,404 |
| 11 Mar 2024 | USD | 25.92 | 27.08 | 24.8 | 26.66 | 26.66 | +1.76 (+7.07%) | 30,551 |
| 8 Mar 2024 | USD | 25.41 | 25.41 | 24.745 | 24.9 | 24.9 | -0.1 (-0.40%) | 5,522 |
| 7 Mar 2024 | USD | 24.9 | 25 | 24.78 | 25 | 25 | -0.13 (-0.52%) | 4,251 |
| 6 Mar 2024 | USD | 24.73 | 25.33 | 24.55 | 25.13 | 25.13 | -0.03 (-0.12%) | 5,812 |
| 5 Mar 2024 | USD | 25.24 | 25.24 | 24.2 | 25.16 | 25.16 | +0.24 (+0.96%) | 7,038 |
| 4 Mar 2024 | USD | 24.92 | 25.52 | 24.49 | 24.92 | 24.92 | +0.02 (+0.08%) | 34,337 |
| 1 Mar 2024 | USD | 24.66 | 25.26 | 24.02 | 24.9 | 24.9 | +0.04 (+0.16%) | 10,603 |
| 29 Feb 2024 | USD | 25.69 | 25.69 | 24.86 | 24.86 | 24.86 | -0.34 (-1.35%) | 6,590 |
| 28 Feb 2024 | USD | 24.24 | 25.99 | 24.24 | 25.2 | 25.2 | +0.96 (+3.96%) | 16,626 |
| 27 Feb 2024 | USD | 24.67 | 24.69 | 24.02 | 24.24 | 24.24 | +0.32 (+1.34%) | 11,287 |
| 26 Feb 2024 | USD | 24.83 | 24.85 | 23.76 | 23.92 | 23.92 | -0.7 (-2.84%) | 5,757 |
| 23 Feb 2024 | USD | 24.68 | 25.04 | 24.4 | 24.62 | 24.62 | -0.6 (-2.38%) | 9,288 |
| 22 Feb 2024 | USD | 26.1 | 26.1 | 24.845 | 25.22 | 25.22 | -1.2 (-4.54%) | 12,033 |
| 21 Feb 2024 | USD | 26.04 | 26.94 | 24.755 | 26.42 | 26.42 | +0.69 (+2.68%) | 23,313 |
| 20 Feb 2024 | USD | 24.9 | 27.64 | 24.9 | 25.73 | 25.73 | +0.81 (+3.25%) | 32,025 |
| 16 Feb 2024 | USD | 25.17 | 25.4 | 24.4513 | 24.92 | 24.92 | -0.18 (-0.72%) | 8,210 |
