| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 24.38 | 25.13 | 23.41 | 25.1 | 25.1 | +1.18 (+4.93%) | 10,781 |
| 14 Feb 2024 | USD | 23.86 | 23.92 | 23.16 | 23.92 | 23.92 | +0.65 (+2.79%) | 14,675 |
| 13 Feb 2024 | USD | 24.72 | 25.3 | 23.175 | 23.27 | 23.27 | -2.21 (-8.67%) | 20,215 |
| 12 Feb 2024 | USD | 27.04 | 27.21 | 25.06 | 25.48 | 25.48 | -1.27 (-4.75%) | 29,035 |
| 9 Feb 2024 | USD | 26.14 | 27.445 | 26.14 | 26.75 | 26.75 | +0.61 (+2.33%) | 5,314 |
| 8 Feb 2024 | USD | 25.81 | 26.14 | 25.7 | 26.14 | 26.14 | +0.59 (+2.31%) | 7,827 |
| 7 Feb 2024 | USD | 25.37 | 26.1502 | 25.25 | 25.55 | 25.55 | +0.06 (+0.24%) | 16,110 |
| 6 Feb 2024 | USD | 27.2 | 27.3 | 25.49 | 25.49 | 25.49 | -1.66 (-6.11%) | 13,147 |
| 5 Feb 2024 | USD | 25.58 | 27.79 | 24.99 | 27.15 | 27.15 | +1.29 (+4.99%) | 38,037 |
| 2 Feb 2024 | USD | 26.56 | 26.63 | 25.86 | 25.86 | 25.86 | -0.36 (-1.37%) | 7,790 |
| 1 Feb 2024 | USD | 25.59 | 26.23 | 25.055 | 26.22 | 26.22 | +0.66 (+2.58%) | 11,519 |
| 31 Jan 2024 | USD | 26.65 | 26.65 | 25.56 | 25.56 | 25.56 | -1.64 (-6.03%) | 5,973 |
| 30 Jan 2024 | USD | 27.53 | 27.6 | 26.88 | 27.2 | 27.2 | -0.34 (-1.23%) | 4,170 |
| 29 Jan 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04 (-0.15%) | 2,555 |
| 26 Jan 2024 | USD | 27.91 | 28.0494 | 27.05 | 27.58 | 27.58 | -0.19 (-0.68%) | 7,317 |
| 25 Jan 2024 | USD | 27.71 | 27.88 | 27.37 | 27.77 | 27.77 | +0.01 (+0.04%) | 8,821 |
| 24 Jan 2024 | USD | 27.46 | 27.866 | 27.09 | 27.76 | 27.76 | +0.37 (+1.35%) | 8,300 |
| 23 Jan 2024 | USD | 28.39 | 28.39 | 27.37 | 27.39 | 27.39 | -0.71 (-2.53%) | 7,400 |
| 22 Jan 2024 | USD | 27.35 | 28.36 | 27.35 | 28.1 | 28.1 | +0.66 (+2.41%) | 9,600 |
| 19 Jan 2024 | USD | 27.4 | 27.44 | 26.31 | 27.44 | 27.44 | +0.44 (+1.63%) | 15,800 |
| 18 Jan 2024 | USD | 27 | 28.22 | 26.325 | 27 | 27 | +0.1 (+0.37%) | 13,400 |
| 17 Jan 2024 | USD | 26.44 | 26.915 | 26.44 | 26.9 | 26.9 | +0.33 (+1.24%) | 6,400 |
| 16 Jan 2024 | USD | 26.92 | 26.945 | 26.5 | 26.57 | 26.57 | -0.41 (-1.52%) | 7,800 |
| 12 Jan 2024 | USD | 27.88 | 28.145 | 26.67 | 26.98 | 26.98 | -0.55 (-2.00%) | 10,200 |
| 11 Jan 2024 | USD | 27.73 | 27.73 | 26.99 | 27.53 | 27.53 | -0.36 (-1.29%) | 13,200 |
| 10 Jan 2024 | USD | 27.26 | 28.12 | 27.23 | 27.89 | 27.89 | +0.55 (+2.01%) | 9,400 |
| 9 Jan 2024 | USD | 28.13 | 28.3 | 27.28 | 27.34 | 27.34 | -1.15 (-4.04%) | 9,600 |
| 8 Jan 2024 | USD | 28.32 | 28.6 | 27.9 | 28.49 | 28.49 | +0.57 (+2.04%) | 6,700 |
| 5 Jan 2024 | USD | 27.83 | 28.21 | 27.72 | 27.92 | 27.92 | -0.25 (-0.89%) | 39,400 |
| 4 Jan 2024 | USD | 28.75 | 28.75 | 27.62 | 28.17 | 28.17 | -0.4 (-1.40%) | 12,800 |
