| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 29.2 | 29.2 | 28.22 | 28.57 | 28.57 | -0.68 (-2.32%) | 15,800 |
| 2 Jan 2024 | USD | 29.38 | 29.43 | 28.67 | 29.25 | 29.25 | -0.03 (-0.10%) | 19,500 |
| 29 Dec 2023 | USD | 30.19 | 30.19 | 29.28 | 29.28 | 29.28 | -0.66 (-2.20%) | 8,200 |
| 28 Dec 2023 | USD | 30.7 | 30.735 | 29.94 | 29.94 | 29.94 | -0.25 (-0.83%) | 11,400 |
| 27 Dec 2023 | USD | 30.4 | 30.4 | 29.96 | 30.19 | 30.19 | -0.15 (-0.49%) | 9,600 |
| 26 Dec 2023 | USD | 29.225 | 30.38 | 29.225 | 30.34 | 30.34 | +0.87 (+2.95%) | 9,000 |
| 22 Dec 2023 | USD | 29.99 | 30 | 29.47 | 29.47 | 29.47 | -0.35 (-1.17%) | 18,400 |
| 21 Dec 2023 | USD | 29.33 | 29.86 | 29.33 | 29.82 | 29.82 | +0.47 (+1.60%) | 9,100 |
| 20 Dec 2023 | USD | 29.24 | 30.11 | 29.24 | 29.35 | 29.35 | -0.21 (-0.71%) | 26,100 |
| 19 Dec 2023 | USD | 28.82 | 29.815 | 28.76 | 29.56 | 29.56 | +0.78 (+2.71%) | 16,800 |
| 18 Dec 2023 | USD | 28.83 | 29.7 | 28.78 | 28.78 | 28.78 | -0.05 (-0.17%) | 15,400 |
| 15 Dec 2023 | USD | 27.43 | 29.88 | 26.5 | 28.83 | 28.83 | +1.65 (+6.07%) | 97,000 |
| 14 Dec 2023 | USD | 26.25 | 27.65 | 26.25 | 27.18 | 27.18 | +1.18 (+4.54%) | 41,800 |
| 13 Dec 2023 | USD | 26 | 26 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 78,000 |
| 12 Dec 2023 | USD | 25.65 | 25.97 | 25.6 | 25.9 | 25.9 | 0.0 (0.0%) | 11,100 |
| 11 Dec 2023 | USD | 25.52 | 25.95 | 25.52 | 25.9 | 25.9 | -0.04 (-0.15%) | 11,300 |
| 8 Dec 2023 | USD | 25.84 | 26 | 25.83 | 25.94 | 25.94 | -0.06 (-0.23%) | 33,000 |
| 7 Dec 2023 | USD | 25.84 | 26 | 25.66 | 26 | 26 | +0.37 (+1.44%) | 25,000 |
| 6 Dec 2023 | USD | 25.6 | 25.99 | 25.5 | 25.63 | 25.63 | +0.36 (+1.42%) | 35,000 |
| 5 Dec 2023 | USD | 25.11 | 25.51 | 25.11 | 25.27 | 25.27 | -0.03 (-0.12%) | 34,700 |
| 4 Dec 2023 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.14 (+0.56%) | 10,100 |
| 1 Dec 2023 | USD | 24.97 | 25.3 | 24.97 | 25.16 | 25.16 | +0.04 (+0.16%) | 20,100 |
| 30 Nov 2023 | USD | 25.18 | 25.24 | 25 | 25.12 | 25.12 | +0.02 (+0.08%) | 5,400 |
| 29 Nov 2023 | USD | 25.13 | 25.3 | 24.95 | 25.1 | 25.1 | +0.19 (+0.76%) | 19,000 |
| 28 Nov 2023 | USD | 25.27 | 25.3 | 24.9 | 24.91 | 24.91 | -0.24 (-0.95%) | 7,700 |
| 27 Nov 2023 | USD | 24.99 | 25.3 | 24.77 | 25.15 | 25.15 | -0.04 (-0.16%) | 12,600 |
| 24 Nov 2023 | USD | 25.3 | 25.3 | 25.07 | 25.19 | 25.19 | -0.29 (-1.14%) | 2,800 |
| 22 Nov 2023 | USD | 25.29 | 25.7 | 25.03 | 25.48 | 25.48 | +0.25 (+0.99%) | 11,900 |
| 21 Nov 2023 | USD | 25.14 | 25.34 | 25 | 25.23 | 25.23 | -0.01 (-0.04%) | 7,300 |
| 20 Nov 2023 | USD | 25.41 | 25.46 | 25.1 | 25.24 | 25.24 | +0.09 (+0.36%) | 19,500 |
