Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 25.99 | 25.99 | 25 | 25.15 | 25.15 | -0.7 (-2.71%) | 61,300 |
16 Nov 2023 | USD | 25.93 | 26.4 | 25.705 | 25.85 | 25.85 | -0.23 (-0.88%) | 14,700 |
15 Nov 2023 | USD | 26.22 | 26.91 | 25.75 | 26.08 | 26.08 | -0.05 (-0.19%) | 40,200 |
14 Nov 2023 | USD | 24.6 | 26.75 | 24.6 | 26.13 | 26.13 | +1.81 (+7.44%) | 40,600 |
13 Nov 2023 | USD | 24.04 | 24.789 | 23.97 | 24.32 | 24.32 | +0.42 (+1.76%) | 26,800 |
10 Nov 2023 | USD | 23.75 | 24.263 | 23.335 | 23.9 | 23.9 | +0.04 (+0.17%) | 329,800 |
9 Nov 2023 | USD | 24.1 | 24.875 | 23.64 | 23.86 | 23.86 | -0.29 (-1.20%) | 33,900 |
8 Nov 2023 | USD | 23.81 | 24.45 | 23.81 | 24.15 | 24.15 | +0.15 (+0.63%) | 5,100 |
7 Nov 2023 | USD | 23.67 | 24.1 | 23.67 | 24 | 24 | +0.17 (+0.71%) | 10,100 |
6 Nov 2023 | USD | 23.49 | 24 | 23.49 | 23.83 | 23.83 | +0.35 (+1.49%) | 11,900 |
3 Nov 2023 | USD | 23.6 | 24 | 23.37 | 23.48 | 23.48 | +0.18 (+0.77%) | 51,200 |
2 Nov 2023 | USD | 22.91 | 23.38 | 22.91 | 23.3 | 23.3 | +0.39 (+1.70%) | 14,200 |
1 Nov 2023 | USD | 23.38 | 23.38 | 22.858 | 22.91 | 22.91 | -0.31 (-1.34%) | 7,200 |
31 Oct 2023 | USD | 22.83 | 23.28 | 22.83 | 23.22 | 23.22 | +0.18 (+0.78%) | 7,000 |
30 Oct 2023 | USD | 23.07 | 23.1 | 22.75 | 23.04 | 23.04 | +0.24 (+1.05%) | 14,100 |
27 Oct 2023 | USD | 23.05 | 23.275 | 22.5 | 22.8 | 22.8 | -0.25 (-1.08%) | 13,600 |
26 Oct 2023 | USD | 23.63 | 23.63 | 23.05 | 23.05 | 23.05 | +0.49 (+2.17%) | 3,900 |
25 Oct 2023 | USD | 22.9 | 23 | 22.325 | 22.56 | 22.56 | 0.0 (0.0%) | 15,400 |
24 Oct 2023 | USD | 22.74 | 22.75 | 22.27 | 22.56 | 22.56 | +0.03 (+0.13%) | 7,200 |
23 Oct 2023 | USD | 22.48 | 22.75 | 22.06 | 22.53 | 22.53 | +0.28 (+1.26%) | 3,600 |
20 Oct 2023 | USD | 22.37 | 22.37 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 7,700 |
19 Oct 2023 | USD | 22.06 | 22.43 | 22.06 | 22.31 | 22.31 | +0.36 (+1.64%) | 20,800 |
18 Oct 2023 | USD | 22.34 | 22.475 | 21.7 | 21.95 | 21.95 | -0.36 (-1.61%) | 17,700 |
17 Oct 2023 | USD | 22.47 | 22.6 | 22.31 | 22.31 | 22.31 | -0.19 (-0.84%) | 12,800 |
16 Oct 2023 | USD | 22.67 | 22.75 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 10,500 |
13 Oct 2023 | USD | 22.505 | 22.67 | 22.505 | 22.6 | 22.6 | 0.0 (0.0%) | 5,500 |
12 Oct 2023 | USD | 22.3 | 22.7 | 22.3 | 22.6 | 22.6 | 0.0 (0.0%) | 5,700 |
11 Oct 2023 | USD | 22.68 | 22.75 | 22.6 | 22.6 | 22.6 | +0.16 (+0.71%) | 3,800 |
10 Oct 2023 | USD | 22.26 | 22.71 | 22.26 | 22.44 | 22.44 | +0.01 (+0.04%) | 14,700 |
9 Oct 2023 | USD | 22.38 | 22.43 | 22.38 | 22.43 | 22.43 | -0.15 (-0.66%) | 2,700 |