Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 22.55 | 22.695 | 22.25 | 22.58 | 22.58 | +0.14 (+0.62%) | 23,600 |
5 Oct 2023 | USD | 22.65 | 22.65 | 22.325 | 22.44 | 22.44 | +0.09 (+0.40%) | 9,200 |
4 Oct 2023 | USD | 22.68 | 22.74 | 22.27 | 22.35 | 22.35 | -0.07 (-0.31%) | 13,100 |
3 Oct 2023 | USD | 22.64 | 22.7 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 3,700 |
2 Oct 2023 | USD | 22.96 | 22.96 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 6,200 |
29 Sep 2023 | USD | 22.62 | 22.95 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 6,500 |
28 Sep 2023 | USD | 22.7 | 22.98 | 22.63 | 22.73 | 22.73 | +0.08 (+0.35%) | 5,984 |
27 Sep 2023 | USD | 23 | 23 | 22.65 | 22.65 | 22.65 | +0.22 (+0.98%) | 6,800 |
26 Sep 2023 | USD | 22.85 | 23 | 22.43 | 22.43 | 22.43 | -0.27 (-1.19%) | 8,600 |
25 Sep 2023 | USD | 22.86 | 23.13 | 22.68 | 22.7 | 22.7 | -0.16 (-0.70%) | 8,000 |
22 Sep 2023 | USD | 22.99 | 23 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 6,200 |
21 Sep 2023 | USD | 22.99 | 23 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 4,100 |
20 Sep 2023 | USD | 23.14 | 23.17 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 11,800 |
19 Sep 2023 | USD | 23.13 | 23.55 | 22.82 | 22.82 | 22.82 | -0.385 (-1.66%) | 31,500 |
18 Sep 2023 | USD | 23.36 | 23.49 | 23.098 | 23.205 | 23.205 | -0.225 (-0.96%) | 6,700 |
15 Sep 2023 | USD | 22.62 | 23.71 | 22.62 | 23.43 | 23.43 | +0.82 (+3.63%) | 48,900 |
14 Sep 2023 | USD | 22.45 | 22.89 | 22.43 | 22.61 | 22.61 | +0.16 (+0.71%) | 10,700 |
13 Sep 2023 | USD | 22.6 | 22.6 | 22.265 | 22.45 | 22.45 | -0.15 (-0.66%) | 7,200 |
12 Sep 2023 | USD | 22.6 | 22.95 | 22.51 | 22.6 | 22.6 | +0.11 (+0.49%) | 5,600 |
11 Sep 2023 | USD | 22.44 | 22.98 | 22.12 | 22.49 | 22.49 | +0.42 (+1.90%) | 8,800 |
8 Sep 2023 | USD | 22.26 | 22.37 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 7,100 |
7 Sep 2023 | USD | 22.61 | 23 | 22.01 | 22.01 | 22.01 | -0.53 (-2.35%) | 35,300 |
6 Sep 2023 | USD | 23.05 | 23.05 | 22.34 | 22.54 | 22.54 | -0.5 (-2.17%) | 19,200 |
5 Sep 2023 | USD | 23.36 | 23.75 | 22.83 | 23.04 | 23.04 | -0.13 (-0.56%) | 8,000 |
1 Sep 2023 | USD | 23.16 | 23.5 | 22.88 | 23.17 | 23.17 | +0.26 (+1.13%) | 11,900 |
31 Aug 2023 | USD | 23.15 | 23.42 | 22.79 | 22.91 | 22.91 | -0.16 (-0.69%) | 9,700 |
30 Aug 2023 | USD | 22.6 | 23.07 | 22.54 | 23.07 | 23.07 | +0.17 (+0.74%) | 4,300 |
29 Aug 2023 | USD | 23 | 23.75 | 22.5 | 22.9 | 22.9 | -0.01 (-0.04%) | 13,700 |
28 Aug 2023 | USD | 22.49 | 23.266 | 22.33 | 22.91 | 22.91 | +0.54 (+2.41%) | 6,000 |
25 Aug 2023 | USD | 22.53 | 22.7 | 22.25 | 22.37 | 22.37 | -0.16 (-0.71%) | 5,900 |