Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 40.0626 | 40.0626 | 40.0626 | 40.0626 | 40.0626 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 40.0626 | 40.0626 | 40.0626 | 40.0626 | 40.0626 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 40.0626 | 40.0626 | 40.0626 | 40.0626 | 40.0626 | -0.477 (-1.18%) | 1,230 |
16 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 40.5397 | 40.5397 | 40.5397 | 40.5397 | 40.5397 | -0.852 (-2.06%) | 1,100 |
31 Oct 2022 | USD | 41.3918 | 41.3918 | 41.3918 | 41.3918 | 41.3918 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 41.3918 | 41.3918 | 41.3918 | 41.3918 | 41.3918 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 41.3918 | 41.3918 | 41.3918 | 41.3918 | 41.3918 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 41.3918 | 41.3918 | 41.3918 | 41.3918 | 41.3918 | +1.177 (+2.93%) | 2,751 |
25 Oct 2022 | USD | 40.2148 | 40.2148 | 40.2148 | 40.2148 | 40.2148 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 40.2148 | 40.2148 | 40.2148 | 40.2148 | 40.2148 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 40.2148 | 40.2148 | 40.2148 | 40.2148 | 40.2148 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 40.2148 | 40.2148 | 40.2148 | 40.2148 | 40.2148 | +1.665 (+4.32%) | 2,750 |
19 Oct 2022 | USD | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 38.5493 | 38.5493 | 38.5493 | 38.5493 | 38.5493 | -0.599 (-1.53%) | 1,037 |
12 Oct 2022 | USD | 39.1479 | 39.1479 | 39.1479 | 39.1479 | 39.1479 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 39.1479 | 39.1479 | 39.1479 | 39.1479 | 39.1479 | -2.429 (-5.84%) | 3,070 |