Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 43.0766 | 43.0766 | 43.0766 | 43.0766 | 43.0766 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 43.0766 | 43.0766 | 43.0766 | 43.0766 | 43.0766 | -2.693 (-5.88%) | 465 |
27 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 45.7696 | 45.7696 | 45.7696 | 45.7696 | 45.7696 | -1.524 (-3.22%) | 3,264 |
3 May 2022 | USD | 47.294 | 47.294 | 47.294 | 47.294 | 47.294 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 47.294 | 47.294 | 47.294 | 47.294 | 47.294 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 47.294 | 47.294 | 47.294 | 47.294 | 47.294 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 47.294 | 47.294 | 47.294 | 47.294 | 47.294 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 47.294 | 47.294 | 47.294 | 47.294 | 47.294 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 47.8466 | 50.01 | 47.294 | 47.294 | 47.294 | +1.052 (+2.27%) | 9,000 |
25 Apr 2022 | USD | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 46.2422 | 0.0 (0.0%) | 0 |