| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 45.6028 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 45.6679 | 45.6754 | 45.6028 | 45.6028 | 45.6028 | -2.952 (-6.08%) | 6,095 |
| 23 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | -0.458 (-0.93%) | 1,800 |
| 27 Jan 2022 | USD | 49.0129 | 49.0129 | 49.0129 | 49.0129 | 49.0129 | -1.082 (-2.16%) | 1,450 |
| 26 Jan 2022 | USD | 50.0949 | 50.0949 | 50.0949 | 50.0949 | 50.0949 | -2.872 (-5.42%) | 1,415 |
| 25 Jan 2022 | USD | 52.9665 | 52.9665 | 52.9665 | 52.9665 | 52.9665 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 52.9665 | 52.9665 | 52.9665 | 52.9665 | 52.9665 | 0.0 (0.0%) | 0 |
