| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 52.7511 | 52.7511 | 52.7511 | 52.7511 | 52.7511 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 52.7511 | 52.7511 | 52.7511 | 52.7511 | 52.7511 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 52.7511 | 52.7511 | 52.7511 | 52.7511 | 52.7511 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 52.7511 | 52.7511 | 52.7511 | 52.7511 | 52.7511 | -0.295 (-0.56%) | 595 |
| 12 Mar 2024 | USD | 53.0391 | 53.0463 | 53.0391 | 53.0463 | 53.0463 | -0.277 (-0.52%) | 5,250 |
| 11 Mar 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 53.3558 | 53.3558 | 53.323 | 53.323 | 53.323 | +1.816 (+3.53%) | 1,367 |
| 26 Feb 2024 | USD | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 51.5067 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 51.5767 | 51.5767 | 51.5067 | 51.5067 | 51.5067 | -0.542 (-1.04%) | 5,150 |
| 16 Feb 2024 | USD | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 52.0489 | +1.059 (+2.08%) | 600 |
| 8 Feb 2024 | USD | 50.9895 | 50.9895 | 50.9895 | 50.9895 | 50.9895 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 50.9895 | 50.9895 | 50.9895 | 50.9895 | 50.9895 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 50.9895 | 50.9895 | 50.9895 | 50.9895 | 50.9895 | +0.944 (+1.89%) | 2,000 |
| 5 Feb 2024 | USD | 50.0451 | 50.0451 | 50.0451 | 50.0451 | 50.0451 | 0.0 (0.0%) | 0 |
