Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | +0.005 (+2.08%) | 0 |
26 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | -0.008 (-3.23%) | 0 |
22 Apr 2002 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.744 | -0.002 (-0.80%) | 0 |
19 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | +0.01 (+4.17%) | 0 |
18 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | -0.03 (-11.11%) | 0 |
8 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | +0.01 (+3.85%) | 0 |
5 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.78 | -0.02 (-7.14%) | 0 |
4 Apr 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | +0.01 (+3.70%) | 0 |
2 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | -0.01 (-3.57%) | 0 |
27 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |