| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 167.51 | 170.68 | 166.67 | 169.07 | 169.07 | +0.54 (+0.32%) | 314,419 |
| 25 Jun 2024 | USD | 173.23 | 173.51 | 165.89 | 168.53 | 168.53 | -5.4 (-3.10%) | 390,799 |
| 24 Jun 2024 | USD | 172.31 | 176.19 | 171.3 | 173.93 | 173.93 | +2.3 (+1.34%) | 403,874 |
| 21 Jun 2024 | USD | 170.27 | 172.38 | 167.165 | 171.63 | 171.63 | +0.71 (+0.42%) | 887,542 |
| 20 Jun 2024 | USD | 170.1 | 173.375 | 169.2676 | 170.92 | 170.92 | -0.23 (-0.13%) | 305,189 |
| 18 Jun 2024 | USD | 169.24 | 172.16 | 167.96 | 171.15 | 171.15 | +2.47 (+1.46%) | 322,361 |
| 17 Jun 2024 | USD | 162.14 | 169.09 | 162 | 168.68 | 168.68 | +6.18 (+3.80%) | 279,989 |
| 14 Jun 2024 | USD | 162.05 | 163.395 | 160.2218 | 162.5 | 162.5 | -1.81 (-1.10%) | 207,534 |
| 13 Jun 2024 | USD | 164.44 | 164.53 | 162.67 | 164.31 | 164.31 | -0.95 (-0.57%) | 273,222 |
| 12 Jun 2024 | USD | 164.89 | 169.34 | 164.89 | 165.26 | 165.26 | +5.04 (+3.15%) | 289,565 |
| 11 Jun 2024 | USD | 159.33 | 160.35 | 157.42 | 160.22 | 160.22 | +0.05 (+0.03%) | 513,755 |
| 10 Jun 2024 | USD | 158.74 | 161.515 | 158.74 | 160.17 | 160.17 | -0.83 (-0.52%) | 282,034 |
| 7 Jun 2024 | USD | 160.05 | 161.54 | 158.88 | 161 | 161 | -0.37 (-0.23%) | 216,541 |
| 6 Jun 2024 | USD | 163.38 | 164.74 | 160.585 | 161.37 | 161.37 | -2.11 (-1.29%) | 238,785 |
| 5 Jun 2024 | USD | 162.73 | 165.38 | 161.43 | 163.48 | 163.48 | +1.2 (+0.74%) | 257,432 |
| 4 Jun 2024 | USD | 162.43 | 164.75 | 161.27 | 162.28 | 162.28 | -1.4 (-0.86%) | 267,732 |
| 3 Jun 2024 | USD | 167.94 | 167.94 | 161.75 | 163.68 | 163.68 | -2.24 (-1.35%) | 266,918 |
| 31 May 2024 | USD | 168.42 | 169.99 | 164.39 | 165.92 | 165.92 | -1.77 (-1.06%) | 346,101 |
| 30 May 2024 | USD | 168.13 | 169.4075 | 166.4589 | 167.69 | 167.69 | +1.3 (+0.78%) | 350,488 |
| 29 May 2024 | USD | 166.65 | 167.43 | 165.04 | 166.39 | 166.39 | -2.5 (-1.48%) | 263,213 |
| 28 May 2024 | USD | 173.58 | 173.93 | 167.99 | 168.89 | 168.89 | -4.12 (-2.38%) | 152,024 |
| 24 May 2024 | USD | 172.2 | 173.11 | 170.53 | 173.01 | 173.01 | +2.32 (+1.36%) | 196,030 |
| 23 May 2024 | USD | 173.41 | 173.41 | 168.64 | 170.69 | 170.69 | -1.56 (-0.91%) | 241,798 |
| 22 May 2024 | USD | 171.88 | 174.45 | 170.56 | 172.25 | 172.25 | -0.49 (-0.28%) | 261,120 |
| 21 May 2024 | USD | 171.35 | 172.81 | 170.5 | 172.74 | 172.74 | +1.07 (+0.62%) | 168,283 |
| 20 May 2024 | USD | 168.54 | 172.69 | 168.3705 | 171.67 | 171.67 | +3.32 (+1.97%) | 272,394 |
| 17 May 2024 | USD | 170.11 | 170.65 | 166.54 | 168.35 | 168.35 | -1.21 (-0.71%) | 441,688 |
| 16 May 2024 | USD | 175.09 | 175.28 | 169.44 | 169.56 | 169.56 | -6.11 (-3.48%) | 247,102 |
| 15 May 2024 | USD | 177.81 | 179.59 | 175.37 | 175.67 | 175.67 | +0.11 (+0.06%) | 202,165 |
| 14 May 2024 | USD | 176.23 | 176.7769 | 174.5601 | 175.56 | 175.56 | +1.28 (+0.73%) | 185,130 |
