Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 102.7 | 104.1 | 100.83 | 102.13 | 102.13 | -0.29 (-0.28%) | 79,300 |
25 Jan 2023 | USD | 101.6 | 102.42 | 101.1 | 102.42 | 102.42 | -0.05 (-0.05%) | 94,900 |
24 Jan 2023 | USD | 101.34 | 102.61 | 100.36 | 102.47 | 102.47 | +1.22 (+1.20%) | 116,400 |
23 Jan 2023 | USD | 99.14 | 101.32 | 99.14 | 101.25 | 101.25 | +1.83 (+1.84%) | 157,900 |
20 Jan 2023 | USD | 96.58 | 99.43 | 95.55 | 99.42 | 99.42 | +3.59 (+3.75%) | 188,300 |
19 Jan 2023 | USD | 96.55 | 96.62 | 95 | 95.83 | 95.83 | -0.83 (-0.86%) | 109,400 |
18 Jan 2023 | USD | 98.75 | 100.18 | 96.55 | 96.66 | 96.66 | -2.14 (-2.17%) | 109,300 |
17 Jan 2023 | USD | 99.25 | 100.34 | 98.68 | 98.8 | 98.8 | -0.75 (-0.75%) | 101,600 |
13 Jan 2023 | USD | 97.61 | 100.49 | 97.61 | 99.55 | 99.55 | +1.05 (+1.07%) | 121,700 |
12 Jan 2023 | USD | 98.15 | 98.86 | 96.68 | 98.5 | 98.5 | +0.35 (+0.36%) | 174,700 |
11 Jan 2023 | USD | 97.85 | 99.07 | 97.85 | 98.15 | 98.15 | +0.73 (+0.75%) | 145,200 |
10 Jan 2023 | USD | 96.26 | 97.55 | 96.06 | 97.42 | 97.42 | +0.48 (+0.50%) | 168,600 |
9 Jan 2023 | USD | 96.67 | 98.96 | 96.06 | 96.94 | 96.94 | +0.71 (+0.74%) | 170,700 |
6 Jan 2023 | USD | 93.81 | 97.28 | 93.51 | 96.23 | 96.23 | +3.75 (+4.05%) | 171,600 |
5 Jan 2023 | USD | 92.71 | 93.65 | 90.99 | 92.48 | 92.48 | -0.43 (-0.46%) | 130,000 |
4 Jan 2023 | USD | 92.21 | 94.42 | 92.05 | 92.91 | 92.91 | +1.49 (+1.63%) | 216,300 |
3 Jan 2023 | USD | 89.81 | 91.72 | 89.52 | 91.42 | 91.42 | +2.76 (+3.11%) | 189,500 |
30 Dec 2022 | USD | 90 | 90.28 | 88.15 | 88.66 | 88.66 | -2.15 (-2.37%) | 105,200 |
29 Dec 2022 | USD | 89.35 | 91.21 | 89.35 | 90.81 | 90.81 | +2.49 (+2.82%) | 125,500 |
28 Dec 2022 | USD | 89.9 | 90.02 | 88.32 | 88.32 | 88.32 | -1.01 (-1.13%) | 174,700 |
27 Dec 2022 | USD | 89.06 | 89.79 | 88.82 | 89.33 | 89.33 | +0.18 (+0.20%) | 107,800 |
23 Dec 2022 | USD | 88.45 | 89.68 | 87.97 | 89.15 | 89.15 | +0.41 (+0.46%) | 85,900 |
22 Dec 2022 | USD | 89.8 | 89.8 | 87.07 | 88.74 | 88.74 | -2.05 (-2.26%) | 167,900 |
21 Dec 2022 | USD | 91 | 91.61 | 90.4 | 90.79 | 90.79 | +0.43 (+0.48%) | 146,000 |
20 Dec 2022 | USD | 90.27 | 91.51 | 89.56 | 90.36 | 90.36 | -0.35 (-0.39%) | 132,700 |
19 Dec 2022 | USD | 91.13 | 91.73 | 90.13 | 90.71 | 90.71 | -0.5 (-0.55%) | 266,400 |
16 Dec 2022 | USD | 91.48 | 92.74 | 90.76 | 91.21 | 91.21 | -1.5 (-1.62%) | 729,300 |
15 Dec 2022 | USD | 93.29 | 93.4 | 90.35 | 92.71 | 92.71 | -2.14 (-2.26%) | 261,500 |
14 Dec 2022 | USD | 95.79 | 96.99 | 94.55 | 94.85 | 94.85 | -0.9 (-0.94%) | 243,600 |
13 Dec 2022 | USD | 98.46 | 99.18 | 95.25 | 95.75 | 95.75 | +1.19 (+1.26%) | 182,300 |