| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 92.87 | 95.12 | 92.27 | 94.56 | 94.56 | +2.45 (+2.66%) | 175,500 |
| 9 Dec 2022 | USD | 92.85 | 93.94 | 91.98 | 92.11 | 92.11 | -1.46 (-1.56%) | 132,300 |
| 8 Dec 2022 | USD | 92.88 | 94.12 | 92.03 | 93.57 | 93.57 | +1.07 (+1.16%) | 132,800 |
| 7 Dec 2022 | USD | 92.12 | 92.89 | 91.39 | 92.5 | 92.5 | +0.76 (+0.83%) | 188,300 |
| 6 Dec 2022 | USD | 93.15 | 93.72 | 90.78 | 91.74 | 91.74 | -1.46 (-1.57%) | 211,600 |
| 5 Dec 2022 | USD | 93.42 | 93.51 | 92.31 | 93.2 | 93.2 | -1.32 (-1.40%) | 176,500 |
| 2 Dec 2022 | USD | 92.37 | 95.62 | 92.28 | 94.52 | 94.52 | +0.34 (+0.36%) | 167,000 |
| 1 Dec 2022 | USD | 94.05 | 94.43 | 93.36 | 94.18 | 94.18 | +1.13 (+1.21%) | 134,500 |
| 30 Nov 2022 | USD | 91.15 | 93.07 | 89 | 93.05 | 93.05 | +1.52 (+1.66%) | 253,100 |
| 29 Nov 2022 | USD | 90.99 | 92.1 | 90.87 | 91.53 | 91.53 | -0.21 (-0.23%) | 161,300 |
| 28 Nov 2022 | USD | 91.78 | 92.49 | 91.07 | 91.74 | 91.74 | -1.3 (-1.40%) | 240,500 |
| 25 Nov 2022 | USD | 93.18 | 93.49 | 92.82 | 93.04 | 93.04 | +0.29 (+0.31%) | 53,600 |
| 23 Nov 2022 | USD | 92.95 | 93.64 | 92.12 | 92.75 | 92.75 | +0.26 (+0.28%) | 114,800 |
| 22 Nov 2022 | USD | 92.25 | 92.7 | 91.44 | 92.49 | 92.49 | +0.87 (+0.95%) | 109,600 |
| 21 Nov 2022 | USD | 91.45 | 91.89 | 90.85 | 91.62 | 91.62 | -0.29 (-0.32%) | 209,900 |
| 18 Nov 2022 | USD | 92.15 | 92.36 | 90.82 | 91.91 | 91.91 | +1.34 (+1.48%) | 225,200 |
| 17 Nov 2022 | USD | 90.36 | 91.24 | 88.73 | 90.57 | 90.57 | -1.52 (-1.65%) | 168,000 |
| 16 Nov 2022 | USD | 92.5 | 92.58 | 91.6 | 92.09 | 92.09 | -0.4 (-0.43%) | 149,300 |
| 15 Nov 2022 | USD | 92.54 | 93.62 | 91.62 | 92.49 | 92.49 | +2.05 (+2.27%) | 267,300 |
| 14 Nov 2022 | USD | 92.61 | 93.23 | 90.24 | 90.44 | 90.44 | -3.13 (-3.35%) | 183,300 |
| 11 Nov 2022 | USD | 92.93 | 94.34 | 91.7 | 93.57 | 93.57 | +0.79 (+0.85%) | 207,100 |
| 10 Nov 2022 | USD | 89.76 | 93.33 | 89.37 | 92.78 | 92.78 | +7.76 (+9.13%) | 238,200 |
| 9 Nov 2022 | USD | 85 | 85.94 | 84.66 | 85.02 | 85.02 | -0.99 (-1.15%) | 239,100 |
| 8 Nov 2022 | USD | 85.9 | 86.68 | 85.27 | 86.01 | 86.01 | +0.67 (+0.79%) | 214,800 |
| 7 Nov 2022 | USD | 84.74 | 86.12 | 83.31 | 85.34 | 85.34 | +1.11 (+1.32%) | 217,700 |
| 4 Nov 2022 | USD | 83.5 | 85.53 | 82.52 | 84.23 | 84.23 | +1.74 (+2.11%) | 149,200 |
| 3 Nov 2022 | USD | 81.77 | 83.28 | 81.24 | 82.49 | 82.49 | -0.6 (-0.72%) | 194,100 |
| 2 Nov 2022 | USD | 85.54 | 86.88 | 82.76 | 83.09 | 83.09 | -2.79 (-3.25%) | 294,700 |
| 1 Nov 2022 | USD | 85.93 | 86.41 | 84.3 | 85.88 | 85.88 | +0.4 (+0.47%) | 221,600 |
| 31 Oct 2022 | USD | 84.63 | 85.94 | 83.78 | 85.48 | 85.48 | +0.03 (+0.04%) | 224,500 |
