| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 83.86 | 85.97 | 83.23 | 85.45 | 85.45 | +1.65 (+1.97%) | 187,300 |
| 27 Oct 2022 | USD | 83.95 | 85 | 83.49 | 83.8 | 83.8 | +0.53 (+0.64%) | 259,000 |
| 26 Oct 2022 | USD | 84.37 | 85.07 | 83.14 | 83.27 | 83.27 | -1.09 (-1.29%) | 351,400 |
| 25 Oct 2022 | USD | 81.41 | 84.6 | 81.33 | 84.36 | 84.36 | +6.14 (+7.85%) | 480,000 |
| 24 Oct 2022 | USD | 78 | 78.95 | 77.4 | 78.22 | 78.22 | +0.07 (+0.09%) | 336,300 |
| 21 Oct 2022 | USD | 76.91 | 78.41 | 76.2 | 78.15 | 78.15 | +1.72 (+2.25%) | 208,900 |
| 20 Oct 2022 | USD | 78.72 | 79.2 | 76.41 | 76.43 | 76.43 | -1.92 (-2.45%) | 248,100 |
| 19 Oct 2022 | USD | 80.69 | 81.66 | 77.21 | 78.35 | 78.35 | -3.27 (-4.01%) | 188,100 |
| 18 Oct 2022 | USD | 81.45 | 82.38 | 80.86 | 81.62 | 81.62 | +1.89 (+2.37%) | 191,400 |
| 17 Oct 2022 | USD | 78.91 | 80.37 | 78.91 | 79.73 | 79.73 | +2.32 (+3.00%) | 211,500 |
| 14 Oct 2022 | USD | 80.08 | 80.16 | 77.13 | 77.41 | 77.41 | -2.57 (-3.21%) | 146,000 |
| 13 Oct 2022 | USD | 76.9 | 80.61 | 75.25 | 79.98 | 79.98 | +1.62 (+2.07%) | 171,200 |
| 12 Oct 2022 | USD | 79.38 | 79.38 | 77.9 | 78.36 | 78.36 | -0.58 (-0.73%) | 121,700 |
| 11 Oct 2022 | USD | 78.45 | 79.86 | 78.26 | 78.94 | 78.94 | +0.3 (+0.38%) | 206,200 |
| 10 Oct 2022 | USD | 78.47 | 79.17 | 77.94 | 78.64 | 78.64 | +0.66 (+0.85%) | 162,300 |
| 7 Oct 2022 | USD | 80.15 | 80.22 | 77.44 | 77.98 | 77.98 | -3.13 (-3.86%) | 201,400 |
| 6 Oct 2022 | USD | 81.14 | 82.52 | 80.78 | 81.11 | 81.11 | -0.64 (-0.78%) | 147,300 |
| 5 Oct 2022 | USD | 81.98 | 82.6 | 81.19 | 81.75 | 81.75 | -1.79 (-2.14%) | 225,600 |
| 4 Oct 2022 | USD | 83.05 | 84.14 | 83.05 | 83.54 | 83.54 | +2.12 (+2.60%) | 181,800 |
| 3 Oct 2022 | USD | 79.54 | 81.76 | 78.97 | 81.42 | 81.42 | +3.02 (+3.85%) | 209,700 |
| 30 Sep 2022 | USD | 78.32 | 80.41 | 78.18 | 78.4 | 78.4 | -0.21 (-0.27%) | 229,300 |
| 29 Sep 2022 | USD | 78.96 | 79 | 77.94 | 78.61 | 78.61 | -1.36 (-1.70%) | 194,300 |
| 28 Sep 2022 | USD | 78.65 | 80.52 | 78.53 | 79.97 | 79.97 | +2.24 (+2.88%) | 220,500 |
| 27 Sep 2022 | USD | 78.09 | 79.01 | 76.98 | 77.73 | 77.73 | +0.72 (+0.93%) | 235,200 |
| 26 Sep 2022 | USD | 78.96 | 79.37 | 76.96 | 77.01 | 77.01 | -1.95 (-2.47%) | 210,100 |
| 23 Sep 2022 | USD | 79.26 | 79.75 | 78.38 | 78.96 | 78.96 | -1.18 (-1.47%) | 270,700 |
| 22 Sep 2022 | USD | 81.5 | 81.65 | 79.83 | 80.14 | 80.14 | -2.03 (-2.47%) | 441,300 |
| 21 Sep 2022 | USD | 83.48 | 84.28 | 81.94 | 82.17 | 82.17 | -0.47 (-0.57%) | 387,300 |
| 20 Sep 2022 | USD | 81.89 | 82.86 | 81.17 | 82.64 | 82.64 | -0.47 (-0.57%) | 314,300 |
| 19 Sep 2022 | USD | 81.68 | 84.25 | 81.68 | 83.11 | 83.11 | +1.3 (+1.59%) | 309,100 |
