| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 81.26 | 82.3 | 80.69 | 81.81 | 81.81 | -0.9 (-1.09%) | 555,700 |
| 15 Sep 2022 | USD | 83.75 | 85.03 | 82.69 | 82.71 | 82.71 | -1.33 (-1.58%) | 338,900 |
| 14 Sep 2022 | USD | 85.39 | 85.39 | 82.92 | 84.04 | 84.04 | -0.93 (-1.09%) | 343,700 |
| 13 Sep 2022 | USD | 89.4 | 89.4 | 84.97 | 84.97 | 84.97 | -6.18 (-6.78%) | 368,200 |
| 12 Sep 2022 | USD | 91.17 | 92.19 | 90.67 | 91.15 | 91.15 | +0.7 (+0.77%) | 403,700 |
| 9 Sep 2022 | USD | 90.26 | 91.5 | 89.7 | 90.45 | 90.45 | -0.12 (-0.13%) | 378,600 |
| 8 Sep 2022 | USD | 89.66 | 90.81 | 88.32 | 90.57 | 90.57 | 0.0 (0.0%) | 239,000 |
| 7 Sep 2022 | USD | 89.62 | 91.01 | 89.62 | 90.57 | 90.57 | +1.38 (+1.55%) | 240,600 |
| 6 Sep 2022 | USD | 90 | 90 | 88.46 | 89.19 | 89.19 | -1.12 (-1.24%) | 200,400 |
| 2 Sep 2022 | USD | 94.41 | 94.87 | 89.69 | 90.31 | 90.31 | -2.78 (-2.99%) | 160,500 |
| 1 Sep 2022 | USD | 92.04 | 93.27 | 91.6 | 93.09 | 93.09 | +0.45 (+0.49%) | 167,100 |
| 31 Aug 2022 | USD | 94.61 | 94.61 | 92.19 | 92.64 | 92.64 | -1.61 (-1.71%) | 202,000 |
| 30 Aug 2022 | USD | 95 | 95.86 | 94.2 | 94.25 | 94.25 | -0.45 (-0.48%) | 202,000 |
| 29 Aug 2022 | USD | 95 | 95.76 | 93.67 | 94.7 | 94.7 | -1.53 (-1.59%) | 222,600 |
| 26 Aug 2022 | USD | 99.17 | 99.73 | 96.11 | 96.23 | 96.23 | -3.45 (-3.46%) | 207,900 |
| 25 Aug 2022 | USD | 99.38 | 100.59 | 98.29 | 99.68 | 99.68 | +0.46 (+0.46%) | 200,900 |
| 24 Aug 2022 | USD | 100.13 | 100.64 | 99.21 | 99.22 | 99.22 | -1.16 (-1.16%) | 205,800 |
| 23 Aug 2022 | USD | 101.52 | 102.26 | 100.01 | 100.38 | 100.38 | -1.32 (-1.30%) | 114,800 |
| 22 Aug 2022 | USD | 103.18 | 103.18 | 101.17 | 101.7 | 101.7 | -2.99 (-2.86%) | 108,900 |
| 19 Aug 2022 | USD | 105.87 | 105.89 | 104.21 | 104.69 | 104.69 | -1.54 (-1.45%) | 127,100 |
| 18 Aug 2022 | USD | 106.27 | 106.34 | 105.13 | 106.23 | 106.23 | +0.54 (+0.51%) | 72,900 |
| 17 Aug 2022 | USD | 105.84 | 106.38 | 104.66 | 105.69 | 105.69 | -1.3 (-1.22%) | 125,200 |
| 16 Aug 2022 | USD | 105.56 | 107.08 | 105.07 | 106.99 | 106.99 | +0.48 (+0.45%) | 114,500 |
| 15 Aug 2022 | USD | 103.86 | 106.85 | 103.5 | 106.51 | 106.51 | +1.97 (+1.88%) | 178,800 |
| 12 Aug 2022 | USD | 103.73 | 104.54 | 102.85 | 104.54 | 104.54 | +1.56 (+1.51%) | 164,100 |
| 11 Aug 2022 | USD | 102.58 | 103.88 | 102.45 | 102.98 | 102.98 | +1.49 (+1.47%) | 170,000 |
| 10 Aug 2022 | USD | 100 | 102.98 | 99.87 | 101.49 | 101.49 | +2.29 (+2.31%) | 205,100 |
| 9 Aug 2022 | USD | 100.92 | 101.41 | 98.92 | 99.2 | 99.2 | -2.32 (-2.29%) | 223,900 |
| 8 Aug 2022 | USD | 101.32 | 102.93 | 100.95 | 101.52 | 101.52 | +0.88 (+0.87%) | 164,600 |
| 5 Aug 2022 | USD | 100.35 | 101.2 | 99.09 | 100.64 | 100.64 | -1.44 (-1.41%) | 274,500 |
