Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 101.85 | 103.78 | 101.29 | 102.08 | 102.08 | -0.32 (-0.31%) | 129,700 |
3 Aug 2022 | USD | 102.93 | 102.93 | 100.04 | 102.4 | 102.4 | 0.0 (0.0%) | 164,300 |
2 Aug 2022 | USD | 105.85 | 106.42 | 102.39 | 102.4 | 102.4 | -4.23 (-3.97%) | 178,000 |
1 Aug 2022 | USD | 102.31 | 107.84 | 102.04 | 106.63 | 106.63 | +3.35 (+3.24%) | 261,800 |
29 Jul 2022 | USD | 101.82 | 104.03 | 101.51 | 103.28 | 103.28 | +1.46 (+1.43%) | 266,500 |
28 Jul 2022 | USD | 102.06 | 102.96 | 101.66 | 101.82 | 101.82 | +0.29 (+0.29%) | 241,700 |
27 Jul 2022 | USD | 104.38 | 104.77 | 100.31 | 101.53 | 101.53 | -2.83 (-2.71%) | 373,100 |
26 Jul 2022 | USD | 105.25 | 106.31 | 103.91 | 104.36 | 104.36 | -2.62 (-2.45%) | 446,600 |
25 Jul 2022 | USD | 108.82 | 108.82 | 105.59 | 106.98 | 106.98 | -1.54 (-1.42%) | 190,300 |
22 Jul 2022 | USD | 108.76 | 110.22 | 107.07 | 108.52 | 108.52 | -0.5 (-0.46%) | 112,900 |
21 Jul 2022 | USD | 106.4 | 109.09 | 105.68 | 109.02 | 109.02 | +1.25 (+1.16%) | 166,200 |
20 Jul 2022 | USD | 106.91 | 107.89 | 106.42 | 107.77 | 107.77 | +0.86 (+0.80%) | 151,300 |
19 Jul 2022 | USD | 104.49 | 107.09 | 104.41 | 106.91 | 106.91 | +4.09 (+3.98%) | 137,500 |
18 Jul 2022 | USD | 105.06 | 105.06 | 102.43 | 102.82 | 102.82 | -1.06 (-1.02%) | 152,700 |
15 Jul 2022 | USD | 105 | 105.11 | 103.28 | 103.88 | 103.88 | +0.43 (+0.42%) | 140,500 |
14 Jul 2022 | USD | 101.72 | 103.56 | 100.16 | 103.45 | 103.45 | -0.78 (-0.75%) | 177,500 |
13 Jul 2022 | USD | 103.13 | 104.98 | 101.52 | 104.23 | 104.23 | -0.4 (-0.38%) | 108,700 |
12 Jul 2022 | USD | 103.59 | 106.32 | 103.41 | 104.63 | 104.63 | +1.17 (+1.13%) | 110,600 |
11 Jul 2022 | USD | 102.39 | 103.63 | 101.8 | 103.46 | 103.46 | -0.42 (-0.40%) | 108,400 |
8 Jul 2022 | USD | 104.22 | 105.41 | 102.76 | 103.88 | 103.88 | -0.68 (-0.65%) | 90,900 |
7 Jul 2022 | USD | 102.92 | 104.64 | 102.86 | 104.56 | 104.56 | +2.64 (+2.59%) | 128,800 |
6 Jul 2022 | USD | 103.92 | 104.66 | 100.07 | 101.92 | 101.92 | -1.69 (-1.63%) | 125,900 |
5 Jul 2022 | USD | 100.55 | 103.67 | 100.55 | 103.61 | 103.61 | +1.06 (+1.03%) | 191,100 |
1 Jul 2022 | USD | 100.82 | 103.01 | 100.63 | 102.55 | 102.55 | +1.94 (+1.93%) | 165,500 |
30 Jun 2022 | USD | 97.57 | 101.62 | 97.19 | 100.61 | 100.61 | +1.51 (+1.52%) | 237,000 |
29 Jun 2022 | USD | 98.05 | 99.17 | 95.77 | 99.1 | 99.1 | +1.33 (+1.36%) | 169,600 |
28 Jun 2022 | USD | 100.4 | 100.6 | 97.59 | 97.77 | 97.77 | -2.33 (-2.33%) | 203,900 |
27 Jun 2022 | USD | 99.21 | 101.87 | 97.5 | 100.1 | 100.1 | +2.11 (+2.15%) | 317,300 |
24 Jun 2022 | USD | 96.65 | 98.44 | 96.1 | 97.99 | 97.99 | +2.19 (+2.29%) | 486,300 |
23 Jun 2022 | USD | 91.91 | 96.24 | 91.91 | 95.8 | 95.8 | +3.73 (+4.05%) | 255,400 |