| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 184.1 | 185.82 | 183 | 184.77 | 184.77 | +1.86 (+1.02%) | 224,014 |
| 10 Apr 2024 | USD | 183.82 | 186.44 | 181.16 | 182.91 | 182.91 | -8.07 (-4.23%) | 366,173 |
| 9 Apr 2024 | USD | 192.43 | 194.58 | 186.945 | 190.98 | 190.98 | -1.47 (-0.76%) | 207,624 |
| 8 Apr 2024 | USD | 196.16 | 196.81 | 192.31 | 192.45 | 192.45 | -2.36 (-1.21%) | 230,817 |
| 5 Apr 2024 | USD | 192.18 | 195.87 | 191.68 | 194.81 | 194.81 | +2.77 (+1.44%) | 160,807 |
| 4 Apr 2024 | USD | 198.88 | 198.88 | 190.7 | 192.04 | 192.04 | -4.93 (-2.50%) | 185,036 |
| 3 Apr 2024 | USD | 194.49 | 199.165 | 194 | 196.97 | 196.97 | +0.6 (+0.31%) | 193,004 |
| 2 Apr 2024 | USD | 198.82 | 199.13 | 194.57 | 196.37 | 196.37 | -4.98 (-2.47%) | 245,412 |
| 1 Apr 2024 | USD | 205.47 | 205.875 | 201.34 | 201.35 | 201.35 | -3.83 (-1.87%) | 186,045 |
| 28 Mar 2024 | USD | 203.71 | 206.4826 | 202.6 | 205.18 | 205.18 | +2.27 (+1.12%) | 190,230 |
| 27 Mar 2024 | USD | 201.56 | 203.16 | 199.5 | 202.91 | 202.91 | +3.05 (+1.53%) | 146,913 |
| 26 Mar 2024 | USD | 198.26 | 201.54 | 198.185 | 199.86 | 199.86 | +1.76 (+0.89%) | 144,632 |
| 25 Mar 2024 | USD | 200.74 | 202.46 | 198.1 | 198.1 | 198.1 | -3.76 (-1.86%) | 144,928 |
| 22 Mar 2024 | USD | 205.02 | 205.02 | 201.415 | 201.86 | 201.86 | -3.34 (-1.63%) | 193,480 |
| 21 Mar 2024 | USD | 203.54 | 208.12 | 203 | 205.2 | 205.2 | +3.91 (+1.94%) | 160,896 |
| 20 Mar 2024 | USD | 198.08 | 201.669 | 196.37 | 201.29 | 201.29 | +3.47 (+1.75%) | 164,055 |
| 19 Mar 2024 | USD | 195.21 | 198.94 | 194.81 | 197.82 | 197.82 | +2.55 (+1.31%) | 234,264 |
| 18 Mar 2024 | USD | 198.54 | 198.975 | 195.26 | 195.27 | 195.27 | -1.97 (-1.00%) | 267,078 |
| 15 Mar 2024 | USD | 195.52 | 199.7599 | 195.17 | 197.24 | 197.24 | +0.59 (+0.30%) | 598,797 |
| 14 Mar 2024 | USD | 200.11 | 200.36 | 195.31 | 196.65 | 196.65 | -4.62 (-2.30%) | 273,006 |
| 13 Mar 2024 | USD | 200.88 | 204.22 | 200.39 | 201.27 | 201.27 | -0.55 (-0.27%) | 250,357 |
| 12 Mar 2024 | USD | 205.08 | 205.95 | 201.64 | 201.82 | 201.82 | -3.59 (-1.75%) | 229,004 |
| 11 Mar 2024 | USD | 210.08 | 210.08 | 203.9 | 205.41 | 205.41 | -6.17 (-2.92%) | 193,998 |
| 8 Mar 2024 | USD | 215.18 | 218.38 | 211.54 | 211.58 | 211.58 | -3.25 (-1.51%) | 179,687 |
| 7 Mar 2024 | USD | 213.3 | 216.46 | 213.3 | 214.83 | 214.83 | +2.57 (+1.21%) | 123,197 |
| 6 Mar 2024 | USD | 211.23 | 212.765 | 210.2 | 212.26 | 212.26 | +3.16 (+1.51%) | 201,016 |
| 5 Mar 2024 | USD | 210.67 | 213.1 | 208.975 | 209.1 | 209.1 | -3.09 (-1.46%) | 248,930 |
| 4 Mar 2024 | USD | 210.85 | 215.01 | 210.85 | 212.19 | 212.19 | +2.89 (+1.38%) | 273,791 |
| 1 Mar 2024 | USD | 207.95 | 210.86 | 206.5501 | 209.3 | 209.3 | +0.62 (+0.30%) | 216,291 |
| 29 Feb 2024 | USD | 210 | 210.72 | 206.766 | 208.68 | 208.68 | -0.16 (-0.08%) | 201,283 |
