| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 89.55 | 93.2 | 89.55 | 92.07 | 92.07 | +1.14 (+1.25%) | 212,100 |
| 21 Jun 2022 | USD | 90.33 | 91.45 | 88.02 | 90.93 | 90.93 | +2.21 (+2.49%) | 280,700 |
| 17 Jun 2022 | USD | 90.28 | 91.46 | 87.73 | 88.72 | 88.72 | -1.58 (-1.75%) | 543,100 |
| 16 Jun 2022 | USD | 96.49 | 96.49 | 89.65 | 90.3 | 90.3 | -7.93 (-8.07%) | 271,200 |
| 15 Jun 2022 | USD | 101 | 101 | 96.61 | 98.23 | 98.23 | -1.39 (-1.40%) | 206,100 |
| 14 Jun 2022 | USD | 99.55 | 100.74 | 98.36 | 99.62 | 99.62 | -0.3 (-0.30%) | 127,400 |
| 13 Jun 2022 | USD | 101.18 | 102.12 | 99.25 | 99.92 | 99.92 | -3.86 (-3.72%) | 149,700 |
| 10 Jun 2022 | USD | 107.02 | 107.06 | 103.69 | 103.78 | 103.78 | -5.52 (-5.05%) | 120,600 |
| 9 Jun 2022 | USD | 109.39 | 110.73 | 109.17 | 109.3 | 109.3 | -0.91 (-0.83%) | 90,400 |
| 8 Jun 2022 | USD | 111.28 | 112.62 | 110.19 | 110.21 | 110.21 | -2.23 (-1.98%) | 135,200 |
| 7 Jun 2022 | USD | 109.68 | 112.45 | 109.52 | 112.44 | 112.44 | +1.52 (+1.37%) | 84,700 |
| 6 Jun 2022 | USD | 111.15 | 111.25 | 109.17 | 110.92 | 110.92 | +0.87 (+0.79%) | 126,400 |
| 3 Jun 2022 | USD | 109.83 | 110.68 | 109.37 | 110.05 | 110.05 | -1.02 (-0.92%) | 124,200 |
| 2 Jun 2022 | USD | 108.94 | 111.07 | 108.71 | 111.07 | 111.07 | +2.82 (+2.61%) | 108,100 |
| 1 Jun 2022 | USD | 108.19 | 110.23 | 106.17 | 108.25 | 108.25 | -0.1 (-0.09%) | 176,700 |
| 31 May 2022 | USD | 107.95 | 108.85 | 105.77 | 108.35 | 108.35 | -0.96 (-0.88%) | 207,100 |
| 27 May 2022 | USD | 107 | 109.52 | 106.65 | 109.31 | 109.31 | +3.08 (+2.90%) | 148,900 |
| 26 May 2022 | USD | 104.56 | 106.28 | 104.06 | 106.23 | 106.23 | +2.74 (+2.65%) | 135,700 |
| 25 May 2022 | USD | 100.95 | 104.3 | 100.95 | 103.49 | 103.49 | +1.77 (+1.74%) | 105,500 |
| 24 May 2022 | USD | 102.28 | 102.72 | 99.68 | 101.72 | 101.72 | -0.93 (-0.91%) | 108,800 |
| 23 May 2022 | USD | 103.28 | 103.31 | 100.76 | 102.65 | 102.65 | +0.94 (+0.92%) | 123,600 |
| 20 May 2022 | USD | 102.45 | 102.45 | 99.49 | 101.71 | 101.71 | +0.24 (+0.24%) | 148,200 |
| 19 May 2022 | USD | 100.86 | 103.94 | 100.86 | 101.47 | 101.47 | -0.48 (-0.47%) | 129,400 |
| 18 May 2022 | USD | 102.97 | 105.27 | 101.51 | 101.95 | 101.95 | -2.19 (-2.10%) | 168,800 |
| 17 May 2022 | USD | 103.21 | 104.63 | 101.98 | 104.14 | 104.14 | +2.71 (+2.67%) | 129,100 |
| 16 May 2022 | USD | 102.2 | 103.03 | 99.74 | 101.43 | 101.43 | -1.63 (-1.58%) | 99,500 |
| 13 May 2022 | USD | 104.02 | 104.8 | 102.44 | 103.06 | 103.06 | +0.14 (+0.14%) | 128,000 |
| 12 May 2022 | USD | 99.79 | 103 | 99.79 | 102.92 | 102.92 | +3.19 (+3.20%) | 223,300 |
| 11 May 2022 | USD | 103.55 | 104.24 | 99.6 | 99.73 | 99.73 | -3.62 (-3.50%) | 129,400 |
| 10 May 2022 | USD | 107.09 | 107.09 | 102.1 | 103.35 | 103.35 | -1.67 (-1.59%) | 157,000 |
