| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 113.04 | 113.04 | 110.93 | 112.27 | 112.27 | -0.61 (-0.54%) | 153,400 |
| 24 Mar 2022 | USD | 113.09 | 114.47 | 112.46 | 112.88 | 112.88 | -0.61 (-0.54%) | 166,600 |
| 23 Mar 2022 | USD | 117.51 | 117.51 | 113.17 | 113.49 | 113.49 | -4.29 (-3.64%) | 216,100 |
| 22 Mar 2022 | USD | 119.75 | 120.66 | 116.26 | 117.78 | 117.78 | -1.7 (-1.42%) | 246,100 |
| 21 Mar 2022 | USD | 119.27 | 119.87 | 117.96 | 119.48 | 119.48 | -0.09 (-0.08%) | 130,000 |
| 18 Mar 2022 | USD | 119.57 | 119.99 | 117.86 | 119.57 | 119.57 | +0.01 (+0.01%) | 324,500 |
| 17 Mar 2022 | USD | 117.87 | 119.73 | 117.83 | 119.56 | 119.56 | +1.18 (+1.00%) | 91,200 |
| 16 Mar 2022 | USD | 117.89 | 119.99 | 115.49 | 118.38 | 118.38 | +1.12 (+0.96%) | 205,700 |
| 15 Mar 2022 | USD | 117.08 | 118.72 | 115.39 | 117.26 | 117.26 | +1.17 (+1.01%) | 158,300 |
| 14 Mar 2022 | USD | 115.48 | 116.3 | 114.65 | 116.09 | 116.09 | +0.54 (+0.47%) | 154,200 |
| 11 Mar 2022 | USD | 118.13 | 118.81 | 115.25 | 115.55 | 115.55 | -1.76 (-1.50%) | 111,200 |
| 10 Mar 2022 | USD | 115.84 | 117.45 | 114.81 | 117.31 | 117.31 | -0.96 (-0.81%) | 125,800 |
| 9 Mar 2022 | USD | 117.93 | 119.36 | 116.77 | 118.27 | 118.27 | +2.88 (+2.50%) | 127,700 |
| 8 Mar 2022 | USD | 114.43 | 118.37 | 113.34 | 115.39 | 115.39 | +0.95 (+0.83%) | 188,100 |
| 7 Mar 2022 | USD | 118.41 | 118.99 | 114.36 | 114.44 | 114.44 | -2.98 (-2.54%) | 199,900 |
| 4 Mar 2022 | USD | 117.26 | 117.98 | 116.07 | 117.42 | 117.42 | -1.05 (-0.89%) | 107,000 |
| 3 Mar 2022 | USD | 120.84 | 121.36 | 117.72 | 118.47 | 118.47 | -1.3 (-1.09%) | 122,000 |
| 2 Mar 2022 | USD | 118.21 | 120.67 | 118.21 | 119.77 | 119.77 | +2.98 (+2.55%) | 358,600 |
| 1 Mar 2022 | USD | 118.48 | 119.47 | 115.72 | 116.79 | 116.79 | -1.72 (-1.45%) | 295,900 |
| 28 Feb 2022 | USD | 117.15 | 119.3 | 117.15 | 118.51 | 118.51 | -0.18 (-0.15%) | 166,900 |
| 25 Feb 2022 | USD | 115.7 | 118.89 | 115.45 | 118.69 | 118.69 | +3.23 (+2.80%) | 123,000 |
| 24 Feb 2022 | USD | 110.49 | 115.83 | 109.91 | 115.46 | 115.46 | +2.66 (+2.36%) | 177,100 |
| 23 Feb 2022 | USD | 116.57 | 116.57 | 112.76 | 112.8 | 112.8 | -2.14 (-1.86%) | 179,700 |
| 22 Feb 2022 | USD | 116.5 | 117.13 | 114.46 | 114.94 | 114.94 | -2 (-1.71%) | 196,700 |
| 18 Feb 2022 | USD | 116.72 | 118.12 | 115.9 | 116.94 | 116.94 | +0.24 (+0.21%) | 167,900 |
| 17 Feb 2022 | USD | 118.08 | 119.08 | 116.64 | 116.7 | 116.7 | -2.4 (-2.02%) | 162,500 |
| 16 Feb 2022 | USD | 118.4 | 119.57 | 116.67 | 119.1 | 119.1 | +0.62 (+0.52%) | 171,000 |
| 15 Feb 2022 | USD | 118.43 | 119.08 | 116.99 | 118.48 | 118.48 | +1.11 (+0.95%) | 211,500 |
| 14 Feb 2022 | USD | 116.72 | 118.26 | 116.27 | 117.37 | 117.37 | +1.27 (+1.09%) | 153,800 |
| 11 Feb 2022 | USD | 117.56 | 118.23 | 114 | 116.1 | 116.1 | -0.7 (-0.60%) | 211,000 |
