| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 137.82 | 138.94 | 136.99 | 138.59 | 138.59 | +1.08 (+0.79%) | 92,400 |
| 28 Dec 2021 | USD | 136.58 | 138.28 | 136.58 | 137.51 | 137.51 | +0.4 (+0.29%) | 120,900 |
| 27 Dec 2021 | USD | 134.27 | 137.16 | 134.02 | 137.11 | 137.11 | +3.1 (+2.31%) | 107,500 |
| 23 Dec 2021 | USD | 133.98 | 134.64 | 133.08 | 134.01 | 134.01 | +0.67 (+0.50%) | 161,700 |
| 22 Dec 2021 | USD | 134.2 | 134.42 | 132.8 | 133.34 | 133.34 | -0.4 (-0.30%) | 210,300 |
| 21 Dec 2021 | USD | 132.85 | 133.97 | 131.43 | 133.74 | 133.74 | +1.99 (+1.51%) | 190,900 |
| 20 Dec 2021 | USD | 131.3 | 133.02 | 130.37 | 131.75 | 131.75 | -1.25 (-0.94%) | 700,600 |
| 17 Dec 2021 | USD | 132.25 | 133.06 | 130.47 | 133 | 133 | +1.38 (+1.05%) | 672,800 |
| 16 Dec 2021 | USD | 130.9 | 132.15 | 130.42 | 131.62 | 131.62 | +1.48 (+1.14%) | 284,700 |
| 15 Dec 2021 | USD | 128 | 130.31 | 126.25 | 130.14 | 130.14 | +1.91 (+1.49%) | 216,000 |
| 14 Dec 2021 | USD | 129.12 | 131.12 | 127.22 | 128.23 | 128.23 | -0.76 (-0.59%) | 247,300 |
| 13 Dec 2021 | USD | 129.68 | 130.12 | 128 | 128.99 | 128.99 | -1.39 (-1.07%) | 197,500 |
| 10 Dec 2021 | USD | 129.79 | 130.97 | 127.67 | 130.38 | 130.38 | +1.34 (+1.04%) | 164,700 |
| 9 Dec 2021 | USD | 129.36 | 130.93 | 128.63 | 129.04 | 129.04 | -1 (-0.77%) | 132,200 |
| 8 Dec 2021 | USD | 131.06 | 131.06 | 127.915 | 130.04 | 130.04 | -0.58 (-0.44%) | 190,407 |
| 7 Dec 2021 | USD | 128 | 131.39 | 127.4 | 130.62 | 130.62 | +3.11 (+2.44%) | 295,863 |
| 6 Dec 2021 | USD | 124.4 | 127.71 | 124.121 | 127.51 | 127.51 | +4.26 (+3.46%) | 274,806 |
| 3 Dec 2021 | USD | 122.61 | 124 | 121 | 123.25 | 123.25 | +1.11 (+0.91%) | 327,700 |
| 2 Dec 2021 | USD | 117.67 | 122.34 | 116.14 | 122.14 | 122.14 | +5.13 (+4.38%) | 228,300 |
| 1 Dec 2021 | USD | 117.21 | 119.59 | 116.07 | 117.01 | 117.01 | +1.65 (+1.43%) | 186,500 |
| 30 Nov 2021 | USD | 117.98 | 118 | 115.26 | 115.36 | 115.36 | -3.4 (-2.86%) | 261,100 |
| 29 Nov 2021 | USD | 118.15 | 119.36 | 117.36 | 118.76 | 118.76 | +1.59 (+1.36%) | 196,200 |
| 26 Nov 2021 | USD | 116.13 | 117.73 | 115.38 | 117.17 | 117.17 | -2.48 (-2.07%) | 166,800 |
| 24 Nov 2021 | USD | 119.64 | 122.4 | 118.74 | 119.65 | 119.65 | -0.82 (-0.68%) | 73,100 |
| 23 Nov 2021 | USD | 120.71 | 121.29 | 119.61 | 120.47 | 120.47 | -0.22 (-0.18%) | 99,300 |
| 22 Nov 2021 | USD | 120.17 | 122.27 | 118.75 | 120.69 | 120.69 | +1.48 (+1.24%) | 107,500 |
| 19 Nov 2021 | USD | 119.11 | 120.13 | 118.68 | 119.21 | 119.21 | -0.2 (-0.17%) | 131,200 |
| 18 Nov 2021 | USD | 120 | 120 | 118.5 | 119.41 | 119.41 | -0.58 (-0.48%) | 137,800 |
| 17 Nov 2021 | USD | 118.89 | 120.02 | 118.05 | 119.99 | 119.99 | +0.65 (+0.54%) | 95,000 |
| 16 Nov 2021 | USD | 118.08 | 119.52 | 117.02 | 119.34 | 119.34 | +1.5 (+1.27%) | 83,800 |
