| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 16.625 | 16.625 | 16.25 | 16.25 | 4.0625 | -0.375 (-2.26%) | 10,000 |
| 10 Apr 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 9,600 |
| 9 Apr 1996 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 4.1562 | 0.0 (0.0%) | 228,400 |
| 8 Apr 1996 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 4.1562 | 0.0 (0.0%) | 6,800 |
| 5 Apr 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 16.625 | 16.625 | 16 | 16.625 | 4.1562 | 0.0 (0.0%) | 2,800 |
| 3 Apr 1996 | USD | 15.75 | 16.625 | 15.5 | 16.625 | 4.1562 | +0.875 (+5.56%) | 50,800 |
| 2 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 5,200 |
| 29 Mar 1996 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | +0.625 (+4.13%) | 179,200 |
| 28 Mar 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | -0.625 (-3.97%) | 4,800 |
| 27 Mar 1996 | USD | 15.375 | 15.75 | 15.125 | 15.75 | 3.9375 | +0.375 (+2.44%) | 498,800 |
| 26 Mar 1996 | USD | 15.5626 | 15.75 | 15.375 | 15.375 | 3.8438 | -0.375 (-2.38%) | 5,200 |
| 25 Mar 1996 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | 0.0 (0.0%) | 17,200 |
| 22 Mar 1996 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 71,600 |
| 21 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 400 |
| 20 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 800 |
| 19 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 3.9375 | +0.375 (+2.44%) | 6,400 |
| 15 Mar 1996 | USD | 15.25 | 15.75 | 15.25 | 15.375 | 3.8438 | +0.25 (+1.65%) | 4,800 |
| 14 Mar 1996 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 96,800 |
| 13 Mar 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 400 |
| 12 Mar 1996 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 3.7812 | -0.375 (-2.42%) | 5,600 |
| 11 Mar 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.5 (+3.33%) | 4,000 |
| 8 Mar 1996 | USD | 15 | 15.5 | 14.875 | 15 | 3.75 | -0.125 (-0.83%) | 172,800 |
| 7 Mar 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 6 Mar 1996 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 3.7812 | +0.25 (+1.68%) | 620,000 |
| 5 Mar 1996 | USD | 14 | 15.5 | 14 | 14.875 | 3.7188 | +0.25 (+1.71%) | 62,800 |
| 4 Mar 1996 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 3.6562 | +0.25 (+1.74%) | 25,600 |
| 1 Mar 1996 | USD | 13.875 | 14.5 | 13.875 | 14.375 | 3.5938 | +0.125 (+0.88%) | 199,600 |
