| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 400 |
| 28 Feb 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 27 Feb 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.187 (+1.33%) | 5,600 |
| 26 Feb 1996 | USD | 14.125 | 14.25 | 13.875 | 14.0626 | 3.5156 | -0.312 (-2.17%) | 173,600 |
| 23 Feb 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 5,600 |
| 22 Feb 1996 | USD | 14.375 | 14.375 | 13.875 | 14.375 | 3.5938 | 0.0 (0.0%) | 44,000 |
| 21 Feb 1996 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 3.5938 | +0.625 (+4.55%) | 17,600 |
| 20 Feb 1996 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 3.4375 | -0.375 (-2.65%) | 380,000 |
| 19 Feb 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 13.75 | 14.25 | 13.75 | 14.125 | 3.5312 | +0.375 (+2.73%) | 1,602,000 |
| 15 Feb 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 2,800 |
| 14 Feb 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 5,600 |
| 13 Feb 1996 | USD | 14 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 1,206,000 |
| 12 Feb 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Feb 1996 | USD | 14.25 | 14.25 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 12,400 |
| 8 Feb 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.25 (+1.79%) | 4,000 |
| 7 Feb 1996 | USD | 14 | 14.25 | 14 | 14 | 3.5 | -0.063 (-0.45%) | 495,200 |
| 6 Feb 1996 | USD | 13.75 | 14.0626 | 13.75 | 14.0626 | 3.5156 | +0.188 (+1.35%) | 18,800 |
| 5 Feb 1996 | USD | 14 | 14 | 13.75 | 13.875 | 3.4688 | -0.125 (-0.89%) | 576,400 |
| 2 Feb 1996 | USD | 14 | 14 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 18,000 |
| 1 Feb 1996 | USD | 14 | 14 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 11,600 |
| 31 Jan 1996 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 147,600 |
| 30 Jan 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | +0.25 (+1.82%) | 8,000 |
| 29 Jan 1996 | USD | 14 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 26,000 |
| 26 Jan 1996 | USD | 13.625 | 14 | 13.625 | 14 | 3.5 | 0.0 (0.0%) | 12,000 |
| 25 Jan 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | +0.25 (+1.82%) | 2,000 |
| 24 Jan 1996 | USD | 14 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 10,000 |
| 23 Jan 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,600 |
| 22 Jan 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | +0.25 (+1.82%) | 12,000 |
| 19 Jan 1996 | USD | 14 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 4,800 |
