| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 4,000 |
| 17 Jan 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | +0.5 (+3.70%) | 1,200 |
| 16 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 8,800 |
| 15 Jan 1996 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 3.4375 | +0.25 (+1.85%) | 4,400 |
| 12 Jan 1996 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 8,800 |
| 11 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 16,000 |
| 10 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 9 Jan 1996 | USD | 13 | 13.5 | 13 | 13.5 | 3.375 | 0.0 (0.0%) | 16,000 |
| 8 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 2,400 |
| 5 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 2,000 |
| 4 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 3 Jan 1996 | USD | 13 | 13.5 | 13 | 13.5 | 3.375 | +0.5 (+3.85%) | 3,600 |
| 2 Jan 1996 | USD | 13 | 13 | 13 | 13 | 3.25 | -0.5 (-3.70%) | 16,000 |
| 1 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 13 | 13.5 | 13 | 13.5 | 3.375 | 0.0 (0.0%) | 2,800 |
| 28 Dec 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 8,000 |
| 27 Dec 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 1,200 |
| 26 Dec 1995 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 3.375 | +0.625 (+4.85%) | 56,800 |
| 25 Dec 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 9,200 |
| 21 Dec 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 3.2188 | -0.375 (-2.83%) | 48,800 |
| 19 Dec 1995 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 3.3125 | +0.25 (+1.92%) | 6,000 |
| 18 Dec 1995 | USD | 13.125 | 13.125 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 35,600 |
| 15 Dec 1995 | USD | 14.125 | 14.125 | 13.125 | 13.125 | 3.2812 | -0.375 (-2.78%) | 41,600 |
| 14 Dec 1995 | USD | 13.625 | 14.125 | 13.5 | 13.5 | 3.375 | -0.375 (-2.70%) | 25,600 |
| 13 Dec 1995 | USD | 14.125 | 14.375 | 13.625 | 13.875 | 3.4688 | -0.25 (-1.77%) | 57,200 |
| 12 Dec 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 34,800 |
| 11 Dec 1995 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 70,000 |
| 8 Dec 1995 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 3.6875 | +0.375 (+2.61%) | 34,800 |
